| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 368.9 | 369.6 | 368.9 | 369.6 | 369.6 | +17.6 (+5.00%) | 60 |
| 9 Apr 2012 | INR | 351.9 | 352 | 351.9 | 352 | 352 | +16.3 (+4.86%) | 21 |
| 4 Apr 2012 | INR | 335.7 | 335.7 | 335.7 | 335.7 | 335.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 334.95 | 335.7 | 334.95 | 335.7 | 335.7 | +15.75 (+4.92%) | 22 |
| 2 Apr 2012 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | INR | 305 | 319.95 | 305 | 319.95 | 319.95 | +14.95 (+4.90%) | 31,334 |
| 23 Mar 2012 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 305 | 305 | 305 | 305 | 305 | -16 (-4.98%) | 1 |
| 20 Mar 2012 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 321 | 321 | 321 | 321 | 321 | -5.95 (-1.82%) | 6 |
| 13 Mar 2012 | INR | 326.95 | 326.95 | 326.95 | 326.95 | 326.95 | +15 (+4.81%) | 2 |
| 12 Mar 2012 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | +13.95 (+4.68%) | 3 |
| 9 Mar 2012 | INR | 298.5 | 298.5 | 298 | 298 | 298 | +13.7 (+4.82%) | 15 |
| 7 Mar 2012 | INR | 284.3 | 284.3 | 284.3 | 284.3 | 284.3 | +13.5 (+4.99%) | 70 |
| 6 Mar 2012 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | -14.2 (-4.98%) | 10 |
| 5 Mar 2012 | INR | 287.1 | 287.1 | 285 | 285 | 285 | -14.95 (-4.98%) | 25 |
| 3 Mar 2012 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 273.1 | 299.95 | 271.85 | 299.95 | 299.95 | +13.8 (+4.82%) | 137 |
| 1 Mar 2012 | INR | 286.3 | 286.3 | 286.15 | 286.15 | 286.15 | -14 (-4.66%) | 45 |
| 29 Feb 2012 | INR | 301.5 | 301.5 | 299.3 | 300.15 | 300.15 | -14.85 (-4.71%) | 15 |
| 28 Feb 2012 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
