| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 315 | 330 | 315 | 330 | 330 | 0.0 (0.0%) | 21 |
| 9 Dec 2011 | INR | 330 | 330 | 330 | 330 | 330 | -15 (-4.35%) | 15 |
| 8 Dec 2011 | INR | 345 | 345 | 345 | 345 | 345 | -18 (-4.96%) | 15 |
| 7 Dec 2011 | INR | 363 | 363 | 363 | 363 | 363 | -19 (-4.97%) | 20 |
| 5 Dec 2011 | INR | 382 | 382 | 382 | 382 | 382 | +16.2 (+4.43%) | 15 |
| 2 Dec 2011 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | -19.2 (-4.99%) | 15 |
| 28 Nov 2011 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 385 | 385 | 385 | 385 | 385 | +16.95 (+4.61%) | 10 |
| 21 Nov 2011 | INR | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | INR | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 367 | 399 | 367 | 368.05 | 368.05 | -13.05 (-3.42%) | 47 |
| 14 Nov 2011 | INR | 381.1 | 381.1 | 381.1 | 381.1 | 381.1 | -16.95 (-4.26%) | 1 |
| 11 Nov 2011 | INR | 398.05 | 398.05 | 398.05 | 398.05 | 398.05 | +18.95 (+5.00%) | 15 |
| 9 Nov 2011 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 410 | 410 | 379 | 379.1 | 379.1 | -19 (-4.77%) | 32 |
| 28 Oct 2011 | INR | 398.1 | 398.1 | 398.1 | 398.1 | 398.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 398.1 | 398.1 | 398.1 | 398.1 | 398.1 | 0.0 (0.0%) | 0 |
