| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 398.1 | 398.1 | 398.1 | 398.1 | 398.1 | -20.95 (-5.00%) | 89 |
| 24 Oct 2011 | INR | 420.05 | 420.05 | 419.05 | 419.05 | 419.05 | -22.05 (-5.00%) | 8 |
| 21 Oct 2011 | INR | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | -23.2 (-5.00%) | 1 |
| 19 Oct 2011 | INR | 464.3 | 464.3 | 464.3 | 464.3 | 464.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 464.3 | 464.3 | 464.3 | 464.3 | 464.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 464.3 | 464.3 | 464.3 | 464.3 | 464.3 | -24.4 (-4.99%) | 1 |
| 14 Oct 2011 | INR | 488.7 | 488.7 | 488.7 | 488.7 | 488.7 | -25.7 (-5.00%) | 1 |
| 13 Oct 2011 | INR | 514.4 | 514.4 | 514.4 | 514.4 | 514.4 | -27.05 (-5.00%) | 1 |
| 12 Oct 2011 | INR | 541.45 | 541.45 | 541.45 | 541.45 | 541.45 | -28.45 (-4.99%) | 1 |
| 11 Oct 2011 | INR | 569.9 | 569.9 | 569.9 | 569.9 | 569.9 | -29.95 (-4.99%) | 1 |
| 10 Oct 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 622 | 622 | 599.85 | 599.85 | 599.85 | +6.85 (+1.16%) | 12 |
| 22 Sep 2011 | INR | 593 | 593 | 593 | 593 | 593 | +27.7 (+4.90%) | 1 |
| 21 Sep 2011 | INR | 565.3 | 565.3 | 565.3 | 565.3 | 565.3 | -29.75 (-5.00%) | 2 |
| 20 Sep 2011 | INR | 595.05 | 595.05 | 595.05 | 595.05 | 595.05 | -22.95 (-3.71%) | 1 |
| 19 Sep 2011 | INR | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 617 | 618 | 617 | 618 | 618 | +7 (+1.15%) | 3 |
| 15 Sep 2011 | INR | 611 | 611 | 582.5 | 611 | 611 | +28.5 (+4.89%) | 71 |
| 14 Sep 2011 | INR | 527.25 | 582.5 | 527.25 | 582.5 | 582.5 | +27.55 (+4.96%) | 12 |
| 13 Sep 2011 | INR | 554.95 | 554.95 | 554.95 | 554.95 | 554.95 | 0.0 (0.0%) | 0 |
