| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 555 | 555 | 554.95 | 554.95 | 554.95 | -3.05 (-0.55%) | 2 |
| 9 Sep 2011 | INR | 562.5 | 562.5 | 509.05 | 558 | 558 | +22.2 (+4.14%) | 36 |
| 8 Sep 2011 | INR | 535.9 | 535.95 | 484.95 | 535.8 | 535.8 | +25.35 (+4.97%) | 43 |
| 7 Sep 2011 | INR | 510.45 | 510.45 | 510.45 | 510.45 | 510.45 | +24.25 (+4.99%) | 1 |
| 6 Sep 2011 | INR | 486.2 | 486.2 | 486.2 | 486.2 | 486.2 | +23.15 (+5.00%) | 5 |
| 5 Sep 2011 | INR | 463 | 463.05 | 463 | 463.05 | 463.05 | +21.7 (+4.92%) | 11 |
| 2 Sep 2011 | INR | 422 | 441.35 | 422 | 441.35 | 441.35 | +21 (+5.00%) | 80 |
| 30 Aug 2011 | INR | 420.35 | 420.35 | 405 | 420.35 | 420.35 | +20 (+5.00%) | 4 |
| 29 Aug 2011 | INR | 409.8 | 409.8 | 400 | 400.35 | 400.35 | +10.05 (+2.57%) | 77 |
| 26 Aug 2011 | INR | 390.4 | 390.4 | 389.4 | 390.3 | 390.3 | +18.45 (+4.96%) | 28 |
| 25 Aug 2011 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | +17.7 (+5.00%) | 1 |
| 24 Aug 2011 | INR | 391.35 | 391.35 | 354.15 | 354.15 | 354.15 | -18.6 (-4.99%) | 2 |
| 23 Aug 2011 | INR | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | +17.75 (+5%) | 85 |
| 22 Aug 2011 | INR | 355.6 | 355.65 | 355 | 355 | 355 | +16.25 (+4.80%) | 79 |
| 19 Aug 2011 | INR | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | -17.8 (-4.99%) | 1 |
| 18 Aug 2011 | INR | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | -18.75 (-5.00%) | 1 |
| 17 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | -19.7 (-4.99%) | 50 |
| 3 Aug 2011 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 5 |
| 1 Aug 2011 | INR | 395 | 395 | 395 | 395 | 395 | +3 (+0.77%) | 5 |
| 29 Jul 2011 | INR | 392 | 392 | 392 | 392 | 392 | +17.25 (+4.60%) | 1 |
| 28 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
