| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 364 | 382.2 | 364 | 374.75 | 374.75 | +10.75 (+2.95%) | 139 |
| 12 Jul 2011 | INR | 349.35 | 364 | 349.35 | 364 | 364 | +17.3 (+4.99%) | 33 |
| 11 Jul 2011 | INR | 346.7 | 346.7 | 346.7 | 346.7 | 346.7 | +16.5 (+5.00%) | 1 |
| 8 Jul 2011 | INR | 330.2 | 330.2 | 330.2 | 330.2 | 330.2 | +15.7 (+4.99%) | 1 |
| 7 Jul 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | -6.4 (-1.99%) | 1 |
| 24 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | INR | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 | 0.0 (0.0%) | 0 |
