| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 341.1 | 341.1 | 341.1 | 341.1 | 341.1 | +6.65 (+1.99%) | 64 |
| 3 May 2011 | INR | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | INR | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | -6.8 (-1.99%) | 6 |
| 28 Apr 2011 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 342 | 342 | 341.25 | 341.25 | 341.25 | -6.95 (-2.00%) | 51 |
| 26 Apr 2011 | INR | 348.2 | 348.2 | 348.2 | 348.2 | 348.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 348.2 | 348.2 | 348.2 | 348.2 | 348.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 362.4 | 362.4 | 348.2 | 348.2 | 348.2 | -7.1 (-2.00%) | 41 |
| 20 Apr 2011 | INR | 369.8 | 369.8 | 355.3 | 355.3 | 355.3 | -7.25 (-2.00%) | 12 |
| 19 Apr 2011 | INR | 377.15 | 377.25 | 362.55 | 362.55 | 362.55 | -7.35 (-1.99%) | 43 |
| 18 Apr 2011 | INR | 362.65 | 369.9 | 355.4 | 369.9 | 369.9 | +7.25 (+2.00%) | 135 |
| 15 Apr 2011 | INR | 362.65 | 362.65 | 362.65 | 362.65 | 362.65 | -7.35 (-1.99%) | 10 |
| 13 Apr 2011 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 378 | 378 | 370 | 370 | 370 | -7.5 (-1.99%) | 11 |
| 7 Apr 2011 | INR | 392.9 | 392.9 | 377.5 | 377.5 | 377.5 | -7.7 (-2.00%) | 3 |
| 6 Apr 2011 | INR | 400.9 | 400.9 | 385.2 | 385.2 | 385.2 | -7.85 (-2.00%) | 65 |
| 5 Apr 2011 | INR | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | -8 (-1.99%) | 1 |
| 4 Apr 2011 | INR | 401.05 | 401.05 | 401.05 | 401.05 | 401.05 | -8.15 (-1.99%) | 1 |
| 1 Apr 2011 | INR | 409.2 | 409.2 | 409.2 | 409.2 | 409.2 | -8.3 (-1.99%) | 1 |
| 31 Mar 2011 | INR | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -8.5 (-2.00%) | 21 |
| 30 Mar 2011 | INR | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 426 | 426 | 426 | 426 | 426 | -8.65 (-1.99%) | 1 |
| 28 Mar 2011 | INR | 434.65 | 434.65 | 434.65 | 434.65 | 434.65 | -8.85 (-2.00%) | 1 |
| 25 Mar 2011 | INR | 443.5 | 443.5 | 443.5 | 443.5 | 443.5 | -9 (-1.99%) | 1 |
| 24 Mar 2011 | INR | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | -9.2 (-1.99%) | 1 |
| 23 Mar 2011 | INR | 461.7 | 461.7 | 461.7 | 461.7 | 461.7 | -9.4 (-2.00%) | 1 |
| 22 Mar 2011 | INR | 471.1 | 471.1 | 471.1 | 471.1 | 471.1 | -9.6 (-2.00%) | 1 |
| 21 Mar 2011 | INR | 480.7 | 480.7 | 480.7 | 480.7 | 480.7 | -9.8 (-2.00%) | 1 |
