| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | -9.8 (-1.96%) | 1 |
| 17 Mar 2011 | INR | 500.3 | 500.3 | 500.3 | 500.3 | 500.3 | -10.2 (-2.00%) | 1 |
| 16 Mar 2011 | INR | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | -10.25 (-1.97%) | 1 |
| 15 Mar 2011 | INR | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | -10.6 (-1.99%) | 1 |
| 10 Mar 2011 | INR | 531.35 | 531.35 | 531.35 | 531.35 | 531.35 | -10.8 (-1.99%) | 1 |
| 9 Mar 2011 | INR | 542.15 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 542.15 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 542.15 | 542.15 | 542.15 | 542.15 | 542.15 | -11.05 (-2.00%) | 1 |
| 4 Mar 2011 | INR | 553.2 | 553.2 | 553.2 | 553.2 | 553.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | INR | 553.2 | 553.2 | 553.2 | 553.2 | 553.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 553.2 | 553.2 | 553.2 | 553.2 | 553.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 553.2 | 553.2 | 553.2 | 553.2 | 553.2 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 575.7 | 575.7 | 553.2 | 553.2 | 553.2 | -11.25 (-1.99%) | 2 |
| 24 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 550.3 | 572 | 550.3 | 564.45 | 564.45 | +2.95 (+0.53%) | 191 |
| 7 Feb 2011 | INR | 561.5 | 561.5 | 561.5 | 561.5 | 561.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 561.5 | 561.5 | 561.5 | 561.5 | 561.5 | 0.0 (0.0%) | 0 |
