| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 852.95 | 853 | 772.85 | 772.85 | 772.85 | -40.65 (-5.00%) | 11 |
| 18 Jan 2023 | INR | 813.5 | 813.5 | 813.5 | 813.5 | 813.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 810 | 813.5 | 810 | 813.5 | 813.5 | +38.4 (+4.95%) | 17 |
| 16 Jan 2023 | INR | 775 | 775.1 | 775 | 775.1 | 775.1 | -3.95 (-0.51%) | 8 |
| 13 Jan 2023 | INR | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | +0.05 (+0.01%) | 5 |
| 5 Jan 2023 | INR | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 778.75 | 779 | 778.75 | 779 | 779 | +0.25 (+0.03%) | 11 |
| 2 Jan 2023 | INR | 858.95 | 860.6 | 778.75 | 778.75 | 778.75 | -40.9 (-4.99%) | 24 |
| 30 Dec 2022 | INR | 819 | 819.65 | 819 | 819.65 | 819.65 | +39 (+5.00%) | 15 |
| 29 Dec 2022 | INR | 780.65 | 780.65 | 780.65 | 780.65 | 780.65 | -41 (-4.99%) | 5 |
| 28 Dec 2022 | INR | 821.65 | 821.65 | 821.65 | 821.65 | 821.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 821.65 | 821.65 | 821.65 | 821.65 | 821.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 825 | 864.45 | 821.3 | 821.65 | 821.65 | -42.85 (-4.96%) | 21 |
| 23 Dec 2022 | INR | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | 0.0 (0.0%) | 1 |
| 22 Dec 2022 | INR | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | -45.5 (-5%) | 1 |
| 21 Dec 2022 | INR | 889.2 | 910 | 844.75 | 910 | 910 | +20.8 (+2.34%) | 3 |
| 20 Dec 2022 | INR | 889.2 | 889.2 | 889.2 | 889.2 | 889.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 935 | 936 | 889.2 | 889.2 | 889.2 | -46.8 (-5%) | 27 |
| 16 Dec 2022 | INR | 936 | 936 | 851.5 | 936 | 936 | +40 (+4.46%) | 6 |
| 15 Dec 2022 | INR | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 10 |
| 14 Dec 2022 | INR | 905.5 | 905.5 | 861 | 896 | 896 | -10.3 (-1.14%) | 17 |
| 13 Dec 2022 | INR | 907 | 907 | 906.3 | 906.3 | 906.3 | -47.7 (-5%) | 19 |
| 12 Dec 2022 | INR | 911 | 954 | 911 | 954 | 954 | -4.85 (-0.51%) | 2 |
| 9 Dec 2022 | INR | 958.85 | 958.85 | 958.85 | 958.85 | 958.85 | 0.0 (0.0%) | 0 |
