Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 0.0 (0.0%) | 1 |
15 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | +10.35 (+1.99%) | 1 |
10 Dec 2010 | INR | 518.85 | 518.85 | 518.85 | 518.85 | 518.85 | +10.15 (+2.00%) | 25 |
9 Dec 2010 | INR | 508.7 | 508.7 | 508.7 | 508.7 | 508.7 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 508.7 | 508.7 | 508.7 | 508.7 | 508.7 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 508.7 | 508.7 | 508.7 | 508.7 | 508.7 | +9.95 (+1.99%) | 1 |
6 Dec 2010 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | +9.75 (+1.99%) | 1 |
1 Dec 2010 | INR | 489 | 489 | 489 | 489 | 489 | +8.75 (+1.82%) | 40 |
30 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 490 | 495 | 480.25 | 480.25 | 480.25 | -9.8 (-2.00%) | 40 |
11 Nov 2010 | INR | 490.05 | 490.05 | 490.05 | 490.05 | 490.05 | -9.95 (-1.99%) | 10 |
10 Nov 2010 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 500 | 500 | 500 | 500 | 500 | -0.7 (-0.14%) | 52 |