| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 556.1 | 556.1 | 556.1 | 556.1 | 556.1 | -11.3 (-1.99%) | 1 |
| 24 Sep 2010 | INR | 567.4 | 567.4 | 567.4 | 567.4 | 567.4 | -11.55 (-1.99%) | 1 |
| 23 Sep 2010 | INR | 578.95 | 578.95 | 578.95 | 578.95 | 578.95 | -11.8 (-2.00%) | 1 |
| 22 Sep 2010 | INR | 590.75 | 590.75 | 590.75 | 590.75 | 590.75 | -12.05 (-2.00%) | 1 |
| 21 Sep 2010 | INR | 602.8 | 602.8 | 602.8 | 602.8 | 602.8 | -12.3 (-2.00%) | 1 |
| 20 Sep 2010 | INR | 615.1 | 615.1 | 615.1 | 615.1 | 615.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | INR | 615.1 | 615.1 | 615.1 | 615.1 | 615.1 | -12.55 (-2.00%) | 22 |
| 16 Sep 2010 | INR | 627.65 | 627.65 | 627.65 | 627.65 | 627.65 | -12.8 (-2.00%) | 2 |
| 15 Sep 2010 | INR | 640.45 | 640.45 | 640.45 | 640.45 | 640.45 | -13.05 (-2.00%) | 1 |
| 14 Sep 2010 | INR | 653.5 | 653.5 | 653.5 | 653.5 | 653.5 | -13.3 (-1.99%) | 11 |
| 13 Sep 2010 | INR | 666.8 | 666.8 | 666.8 | 666.8 | 666.8 | -13.6 (-2.00%) | 5 |
| 9 Sep 2010 | INR | 680.4 | 680.4 | 680.4 | 680.4 | 680.4 | -13.85 (-1.99%) | 30 |
| 8 Sep 2010 | INR | 694.25 | 694.25 | 694.25 | 694.25 | 694.25 | -14.15 (-2.00%) | 50 |
| 7 Sep 2010 | INR | 708.4 | 708.4 | 708.4 | 708.4 | 708.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 708.4 | 708.4 | 708.4 | 708.4 | 708.4 | -14.45 (-2.00%) | 10 |
| 3 Sep 2010 | INR | 722.85 | 722.85 | 722.85 | 722.85 | 722.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 722.85 | 722.85 | 722.85 | 722.85 | 722.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 722.85 | 722.85 | 722.85 | 722.85 | 722.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 722.85 | 722.85 | 722.85 | 722.85 | 722.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 752 | 752 | 722.85 | 722.85 | 722.85 | -14.75 (-2.00%) | 3 |
| 27 Aug 2010 | INR | 737.6 | 737.6 | 737.6 | 737.6 | 737.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 737.6 | 737.6 | 737.6 | 737.6 | 737.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 737.6 | 737.6 | 737.6 | 737.6 | 737.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | INR | 737.6 | 737.6 | 737.6 | 737.6 | 737.6 | -15.05 (-2.00%) | 15 |
| 23 Aug 2010 | INR | 752.65 | 752.65 | 752.65 | 752.65 | 752.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 752.65 | 782.95 | 752.65 | 752.65 | 752.65 | -15.35 (-2.00%) | 16 |
| 19 Aug 2010 | INR | 768.1 | 768.1 | 768 | 768 | 768 | +14.95 (+1.99%) | 3 |
| 18 Aug 2010 | INR | 738.3 | 753.05 | 723.55 | 753.05 | 753.05 | +14.75 (+2.00%) | 15 |
| 17 Aug 2010 | INR | 738.3 | 738.3 | 738.3 | 738.3 | 738.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | INR | 738.3 | 738.3 | 738.3 | 738.3 | 738.3 | -7.3 (-0.98%) | 0 |
