| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 745.6 | 745.6 | 716.4 | 745.6 | 745.6 | +14.6 (+2.00%) | 25 |
| 12 Aug 2010 | INR | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | INR | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | INR | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | INR | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | INR | 706.7 | 734.95 | 706.7 | 731 | 731 | +9.9 (+1.37%) | 100 |
| 4 Aug 2010 | INR | 692.9 | 721.1 | 692.9 | 721.1 | 721.1 | +14.1 (+1.99%) | 17 |
| 3 Aug 2010 | INR | 707 | 707 | 707 | 707 | 707 | +13 (+1.87%) | 5 |
| 2 Aug 2010 | INR | 668.4 | 694 | 668.4 | 694 | 694 | +12 (+1.76%) | 69 |
| 30 Jul 2010 | INR | 708.9 | 708.9 | 682 | 682 | 682 | -13 (-1.87%) | 38 |
| 29 Jul 2010 | INR | 705 | 705 | 695 | 695 | 695 | -5 (-0.71%) | 7 |
| 28 Jul 2010 | INR | 703.15 | 703.15 | 675.65 | 700 | 700 | +10.6 (+1.54%) | 59 |
| 27 Jul 2010 | INR | 680 | 689.4 | 663 | 689.4 | 689.4 | +13.5 (+2.00%) | 31 |
| 26 Jul 2010 | INR | 675.9 | 675.9 | 675.3 | 675.9 | 675.9 | +13.25 (+2.00%) | 211 |
| 23 Jul 2010 | INR | 662.65 | 662.65 | 662.65 | 662.65 | 662.65 | +12.95 (+1.99%) | 15 |
| 22 Jul 2010 | INR | 649.7 | 649.7 | 649.7 | 649.7 | 649.7 | +12.7 (+1.99%) | 1 |
| 21 Jul 2010 | INR | 637 | 637 | 637 | 637 | 637 | +12.45 (+1.99%) | 66 |
| 20 Jul 2010 | INR | 624.55 | 624.55 | 624.55 | 624.55 | 624.55 | +12.2 (+1.99%) | 1 |
| 19 Jul 2010 | INR | 612.35 | 612.35 | 612.35 | 612.35 | 612.35 | +12 (+2.00%) | 10 |
| 16 Jul 2010 | INR | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | +11.75 (+2.00%) | 45 |
| 15 Jul 2010 | INR | 588.6 | 588.6 | 565.9 | 588.6 | 588.6 | +11.5 (+1.99%) | 47 |
| 14 Jul 2010 | INR | 577.1 | 577.1 | 577.1 | 577.1 | 577.1 | +11.3 (+2.00%) | 113 |
| 13 Jul 2010 | INR | 565.8 | 565.8 | 565.8 | 565.8 | 565.8 | +11.05 (+1.99%) | 3 |
| 12 Jul 2010 | INR | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | INR | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | +10.85 (+1.99%) | 1 |
| 8 Jul 2010 | INR | 543.9 | 543.9 | 543.9 | 543.9 | 543.9 | +10.65 (+2.00%) | 35 |
| 7 Jul 2010 | INR | 533.25 | 533.25 | 533.25 | 533.25 | 533.25 | +10.45 (+2.00%) | 10 |
| 6 Jul 2010 | INR | 522.8 | 522.8 | 522.8 | 522.8 | 522.8 | -10.65 (-2.00%) | 180 |
| 5 Jul 2010 | INR | 533.45 | 533.45 | 533.45 | 533.45 | 533.45 | -10.85 (-1.99%) | 18 |
