| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 544.3 | 544.3 | 544.3 | 544.3 | 544.3 | -11.1 (-2.00%) | 8 |
| 1 Jul 2010 | INR | 555.4 | 555.4 | 555.4 | 555.4 | 555.4 | -11.3 (-1.99%) | 11 |
| 30 Jun 2010 | INR | 566.7 | 566.7 | 566.7 | 566.7 | 566.7 | -11.55 (-2.00%) | 1 |
| 29 Jun 2010 | INR | 578.25 | 578.25 | 578.25 | 578.25 | 578.25 | -11.8 (-2.00%) | 19 |
| 28 Jun 2010 | INR | 590.05 | 590.05 | 590.05 | 590.05 | 590.05 | -12 (-1.99%) | 10 |
| 25 Jun 2010 | INR | 602.05 | 602.05 | 602.05 | 602.05 | 602.05 | -12.25 (-1.99%) | 15 |
| 24 Jun 2010 | INR | 614.3 | 614.3 | 614.3 | 614.3 | 614.3 | -12.5 (-1.99%) | 20 |
| 23 Jun 2010 | INR | 626.8 | 626.8 | 626.8 | 626.8 | 626.8 | -12.75 (-1.99%) | 74 |
| 22 Jun 2010 | INR | 639.55 | 639.55 | 639.55 | 639.55 | 639.55 | -13.05 (-2.00%) | 15 |
| 21 Jun 2010 | INR | 652.6 | 652.6 | 652.6 | 652.6 | 652.6 | -13.3 (-2.00%) | 20 |
| 18 Jun 2010 | INR | 665.9 | 665.9 | 665.9 | 665.9 | 665.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 665.9 | 665.9 | 665.9 | 665.9 | 665.9 | -13.55 (-1.99%) | 5 |
| 16 Jun 2010 | INR | 679.45 | 679.45 | 679.45 | 679.45 | 679.45 | -13.85 (-2.00%) | 50 |
| 15 Jun 2010 | INR | 693.3 | 693.3 | 693.3 | 693.3 | 693.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | INR | 693.3 | 693.3 | 693.3 | 693.3 | 693.3 | -14.1 (-1.99%) | 15 |
| 11 Jun 2010 | INR | 707.4 | 707.4 | 707.4 | 707.4 | 707.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 707.4 | 707.4 | 707.4 | 707.4 | 707.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 707.4 | 707.4 | 707.4 | 707.4 | 707.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 707.4 | 707.4 | 707.4 | 707.4 | 707.4 | -14.4 (-2.00%) | 1 |
| 7 Jun 2010 | INR | 721.8 | 721.8 | 721.8 | 721.8 | 721.8 | -14.7 (-2.00%) | 2 |
| 4 Jun 2010 | INR | 736.5 | 736.5 | 736.5 | 736.5 | 736.5 | -15 (-2.00%) | 1 |
| 3 Jun 2010 | INR | 751.5 | 751.5 | 751.5 | 751.5 | 751.5 | +3.5 (+0.47%) | 9 |
| 2 Jun 2010 | INR | 777.2 | 777.2 | 747 | 748 | 748 | -14 (-1.84%) | 107 |
| 1 Jun 2010 | INR | 762.1 | 762.1 | 762 | 762 | 762 | +14.8 (+1.98%) | 112 |
| 31 May 2010 | INR | 747.2 | 747.2 | 747.2 | 747.2 | 747.2 | +14.65 (+2.00%) | 100 |
| 28 May 2010 | INR | 732.55 | 732.55 | 732.55 | 732.55 | 732.55 | +14.35 (+2.00%) | 100 |
| 27 May 2010 | INR | 718.2 | 718.2 | 718.2 | 718.2 | 718.2 | +14.05 (+2.00%) | 122 |
| 26 May 2010 | INR | 704.15 | 704.15 | 704.15 | 704.15 | 704.15 | +13.8 (+2.00%) | 1 |
| 25 May 2010 | INR | 690.35 | 690.35 | 690.35 | 690.35 | 690.35 | +13.5 (+1.99%) | 184 |
| 24 May 2010 | INR | 676.85 | 676.85 | 676.85 | 676.85 | 676.85 | +13.25 (+2.00%) | 156 |
