| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 663.6 | 663.6 | 663.6 | 663.6 | 663.6 | +13 (+2.00%) | 35 |
| 20 May 2010 | INR | 650.6 | 650.6 | 650.6 | 650.6 | 650.6 | +12.75 (+2.00%) | 1 |
| 19 May 2010 | INR | 637.85 | 637.85 | 637.85 | 637.85 | 637.85 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 637.85 | 637.85 | 637.85 | 637.85 | 637.85 | +12.5 (+2.00%) | 1 |
| 17 May 2010 | INR | 625.35 | 625.35 | 625.35 | 625.35 | 625.35 | +12.25 (+2.00%) | 1 |
| 14 May 2010 | INR | 613.1 | 613.1 | 613.1 | 613.1 | 613.1 | +12 (+2.00%) | 1 |
| 13 May 2010 | INR | 601.1 | 601.1 | 601.1 | 601.1 | 601.1 | +11.75 (+1.99%) | 1 |
| 12 May 2010 | INR | 589.35 | 589.35 | 589.35 | 589.35 | 589.35 | +11.55 (+2.00%) | 1 |
| 11 May 2010 | INR | 577.8 | 577.8 | 577.8 | 577.8 | 577.8 | +11.3 (+1.99%) | 1 |
| 10 May 2010 | INR | 566.5 | 566.5 | 566.5 | 566.5 | 566.5 | +11.1 (+2.00%) | 18,751 |
| 7 May 2010 | INR | 555.4 | 555.4 | 555.4 | 555.4 | 555.4 | +10.85 (+1.99%) | 1 |
| 6 May 2010 | INR | 544.55 | 544.55 | 544.55 | 544.55 | 544.55 | +10.65 (+1.99%) | 58,899 |
| 5 May 2010 | INR | 533.9 | 533.9 | 533.9 | 533.9 | 533.9 | +10.45 (+2.00%) | 1 |
| 4 May 2010 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 523.45 | +10.25 (+2.00%) | 1 |
| 3 May 2010 | INR | 513.2 | 513.2 | 513.2 | 513.2 | 513.2 | +10.05 (+2.00%) | 1 |
| 30 Apr 2010 | INR | 503.15 | 503.15 | 503.15 | 503.15 | 503.15 | +9.85 (+2.00%) | 1 |
| 29 Apr 2010 | INR | 493.3 | 493.3 | 493.3 | 493.3 | 493.3 | +23.45 (+4.99%) | 1 |
| 28 Apr 2010 | INR | 469.85 | 469.85 | 469.85 | 469.85 | 469.85 | +22.35 (+4.99%) | 1 |
| 27 Apr 2010 | INR | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +21.3 (+5.00%) | 1 |
| 26 Apr 2010 | INR | 426.2 | 426.2 | 426.2 | 426.2 | 426.2 | +20.25 (+4.99%) | 1 |
| 23 Apr 2010 | INR | 405.95 | 405.95 | 405.95 | 405.95 | 405.95 | +19.3 (+4.99%) | 1 |
| 22 Apr 2010 | INR | 386.65 | 386.65 | 386.65 | 386.65 | 386.65 | +18.4 (+5.00%) | 1 |
| 21 Apr 2010 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | +17.5 (+4.99%) | 1 |
| 20 Apr 2010 | INR | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | +16.7 (+5.00%) | 1 |
| 19 Apr 2010 | INR | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | +15.9 (+5.00%) | 1 |
| 16 Apr 2010 | INR | 318.15 | 318.15 | 318.15 | 318.15 | 318.15 | +15.15 (+5%) | 1 |
| 15 Apr 2010 | INR | 303 | 303 | 303 | 303 | 303 | +14.4 (+4.99%) | 1 |
| 14 Apr 2010 | INR | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | +13.7 (+4.98%) | 1 |
| 12 Apr 2010 | INR | 274.9 | 274.9 | 274.9 | 274.9 | 274.9 | +13.05 (+4.98%) | 1 |
