| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | +7.65 (+4.99%) | 400 |
| 13 May 2009 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | +7 (+4.78%) | 500 |
| 2 Apr 2009 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | +6.95 (+4.99%) | 1 |
| 26 Mar 2009 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | +6.6 (+4.97%) | 1 |
| 19 Mar 2009 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +6.3 (+4.98%) | 1 |
| 6 Mar 2009 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | +6 (+4.98%) | 1 |
| 4 Mar 2009 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +5.7 (+4.97%) | 1 |
| 25 Feb 2009 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +5.45 (+4.99%) | 1 |
| 27 Jan 2009 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | +5.15 (+4.94%) | 1 |
| 16 Jan 2009 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +4.95 (+4.99%) | 1 |
| 13 Jan 2009 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 4 |
| 9 Jan 2009 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 5 |
| 6 Jan 2009 | INR | 90 | 90 | 90 | 90 | 90 | +4.25 (+4.96%) | 5 |
| 2 Jan 2009 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 5 |
| 31 Dec 2008 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 5 |
| 30 Dec 2008 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 4 |
| 26 Dec 2008 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 5 |
| 23 Dec 2008 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +3.35 (+4.98%) | 5 |
| 19 Dec 2008 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 5 |
| 15 Dec 2008 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 4 |
| 10 Dec 2008 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 2 |
| 8 Dec 2008 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 2 |
| 5 Dec 2008 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 3 |
| 26 Nov 2008 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 3 |
| 14 Nov 2008 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 3 |
| 12 Nov 2008 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 1 |
| 11 Nov 2008 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 1 |
| 7 Nov 2008 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 1 |
| 6 Nov 2008 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1 |
| 5 Nov 2008 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 3 |
