| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 3 |
| 3 Nov 2008 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 1 |
| 31 Oct 2008 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 1 |
| 29 Oct 2008 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 1 |
| 28 Oct 2008 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 2 |
| 27 Oct 2008 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 2 |
| 24 Oct 2008 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 2 |
| 22 Oct 2008 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 1 |
| 21 Oct 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 20 Oct 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 1 |
| 17 Oct 2008 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1 |
| 15 Oct 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
| 13 Oct 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1 |
| 7 Oct 2008 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2 |
| 6 Oct 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1 |
| 3 Oct 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1 |
| 1 Oct 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.83 (+4.98%) | 1 |
| 30 Sep 2008 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.79 (+4.97%) | 1 |
| 29 Sep 2008 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 2 |
| 26 Sep 2008 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 1 |
| 25 Sep 2008 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 1 |
| 24 Sep 2008 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.65 (+4.97%) | 1 |
| 23 Sep 2008 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1 |
| 22 Sep 2008 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 1 |
| 19 Sep 2008 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 1 |
| 18 Sep 2008 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 5 |
| 9 Sep 2008 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 1 |
| 12 Aug 2008 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 1 |
| 12 Mar 2008 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 1 |
| 11 Mar 2008 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
