Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	874.1	958.85	874.05	958.85	958.85	+38.95 (+4.23%)	3
7 Dec 2022	INR	919.9	919.9	919.9	919.9	919.9	-0.05 (-0.01%)	1
6 Dec 2022	INR	919.95	919.95	919.95	919.95	919.95	0.0 (0.0%)	0
5 Dec 2022	INR	919.95	919.95	919.95	919.95	919.95	0.0 (0.0%)	0
2 Dec 2022	INR	919.95	919.95	919.95	919.95	919.95	0.0 (0.0%)	0
1 Dec 2022	INR	837.5	919.95	837.5	919.95	919.95	+38.4 (+4.36%)	22
30 Nov 2022	INR	881.55	881.55	881.55	881.55	881.55	-46.35 (-5.00%)	2
29 Nov 2022	INR	929.9	929.9	842.65	927.9	927.9	+40.9 (+4.61%)	27
28 Nov 2022	INR	887	887	887	887	887	0.0 (0.0%)	0
25 Nov 2022	INR	854.85	918.95	854.55	887	887	-12 (-1.33%)	7
24 Nov 2022	INR	899	899	899	899	899	0.0 (0.0%)	6
23 Nov 2022	INR	925	925	899	899	899	-45.95 (-4.86%)	7
22 Nov 2022	INR	875	944.95	875	944.95	944.95	+36.95 (+4.07%)	15
21 Nov 2022	INR	908	908	908	908	908	+23 (+2.60%)	1
18 Nov 2022	INR	855	885	855	885	885	+30 (+3.51%)	6
17 Nov 2022	INR	855	855	855	855	855	+25 (+3.01%)	1
16 Nov 2022	INR	785	830	785	830	830	+39.35 (+4.98%)	11
15 Nov 2022	INR	755	792	730	790.65	790.65	+35.65 (+4.72%)	88
14 Nov 2022	INR	755	755	755	755	755	0.0 (0.0%)	11
11 Nov 2022	INR	757	757	755	755	755	0.0 (0.0%)	11
10 Nov 2022	INR	756	756	755	755	755	-30 (-3.82%)	6
9 Nov 2022	INR	785	785	785	785	785	0.0 (0.0%)	0
7 Nov 2022	INR	785	785	785	785	785	0.0 (0.0%)	0
4 Nov 2022	INR	785	785	785	785	785	0.0 (0.0%)	0
3 Nov 2022	INR	785	785	760	785	785	-15 (-1.88%)	38
2 Nov 2022	INR	800	800	800	800	800	0.0 (0.0%)	9
1 Nov 2022	INR	800	800	800	800	800	0.0 (0.0%)	1
31 Oct 2022	INR	800	800	800	800	800	-40 (-4.76%)	10
28 Oct 2022	INR	840	840	840	840	840	0.0 (0.0%)	0
27 Oct 2022	INR	840	840	840	840	840	0.0 (0.0%)	0