Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	INR	892.45	892.45	892.45	892.45	892.45	+42.45 (+4.99%)	1
8 Sep 2022	INR	850	850	850	850	850	0.0 (0.0%)	0
7 Sep 2022	INR	850	850	850	850	850	0.0 (0.0%)	0
6 Sep 2022	INR	850	850	850	850	850	0.0 (0.0%)	0
5 Sep 2022	INR	850	850	850	850	850	0.0 (0.0%)	0
2 Sep 2022	INR	845	850	845	850	850	+6.1 (+0.72%)	2
1 Sep 2022	INR	843.9	843.9	838	843.9	843.9	-26.1 (-3%)	9
30 Aug 2022	INR	870	870	870	870	870	0.0 (0.0%)	0
29 Aug 2022	INR	870	870	870	870	870	-43 (-4.71%)	1
26 Aug 2022	INR	913	913	913	913	913	+43 (+4.94%)	19
25 Aug 2022	INR	870	870	870	870	870	0.0 (0.0%)	0
24 Aug 2022	INR	870	870	870	870	870	0.0 (0.0%)	0
23 Aug 2022	INR	870	870	870	870	870	0.0 (0.0%)	0
22 Aug 2022	INR	958.55	958.55	870	870	870	-42.95 (-4.70%)	6
19 Aug 2022	INR	912.95	912.95	912.95	912.95	912.95	+42.95 (+4.94%)	8
18 Aug 2022	INR	870	870	870	870	870	0.0 (0.0%)	0
17 Aug 2022	INR	870	870	870	870	870	0.0 (0.0%)	0
16 Aug 2022	INR	870	870	870	870	870	-30 (-3.33%)	22
12 Aug 2022	INR	945	945	900	900	900	0.0 (0.0%)	22
11 Aug 2022	INR	900	900	900	900	900	0.0 (0.0%)	0
10 Aug 2022	INR	900	905	900	900	900	0.0 (0.0%)	102
8 Aug 2022	INR	900	900	900	900	900	0.0 (0.0%)	10
5 Aug 2022	INR	900	900	900	900	900	0.0 (0.0%)	0
4 Aug 2022	INR	900	900	900	900	900	0.0 (0.0%)	0
3 Aug 2022	INR	900	900	900	900	900	0.0 (0.0%)	64
2 Aug 2022	INR	900	900	900	900	900	0.0 (0.0%)	0
1 Aug 2022	INR	900	945	900	900	900	0.0 (0.0%)	91
29 Jul 2022	INR	900	900	900	900	900	0.0 (0.0%)	71
28 Jul 2022	INR	900	900	900	900	900	0.0 (0.0%)	15
27 Jul 2022	INR	905.75	909.95	900	900	900	+33.3 (+3.84%)	83