Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	INR	795.25	795.25	795.25	795.25	795.25	+6.35 (+0.80%)	5
29 Apr 2022	INR	788.9	788.9	788.9	788.9	788.9	0.0 (0.0%)	0
28 Apr 2022	INR	790	803.25	765	788.9	788.9	+23.9 (+3.12%)	89
27 Apr 2022	INR	765	765	765	765	765	-39.4 (-4.90%)	1
26 Apr 2022	INR	767.4	804.4	731.05	804.4	804.4	+37 (+4.82%)	24
25 Apr 2022	INR	766.2	767.4	766.2	767.4	767.4	+35.4 (+4.84%)	20
22 Apr 2022	INR	732	732	732	732	732	0.0 (0.0%)	0
21 Apr 2022	INR	762	762	732	732	732	-38 (-4.94%)	28
20 Apr 2022	INR	800	800	770	770	770	-29 (-3.63%)	30
19 Apr 2022	INR	882	882	799	799	799	-41 (-4.88%)	55
18 Apr 2022	INR	840	840	840	840	840	+40 (+5%)	46
13 Apr 2022	INR	800	800	800	800	800	+10 (+1.27%)	4
12 Apr 2022	INR	790	790	790	790	790	0.0 (0.0%)	0
11 Apr 2022	INR	790.45	790.45	790	790	790	+37.15 (+4.93%)	29
8 Apr 2022	INR	717	752.85	717	752.85	752.85	+35.85 (+5%)	25
7 Apr 2022	INR	649.4	717	649.4	717	717	+33.45 (+4.89%)	18
6 Apr 2022	INR	683.55	683.55	683.55	683.55	683.55	0.0 (0.0%)	0
5 Apr 2022	INR	683	683.55	683	683.55	683.55	+32.55 (+5.00%)	4
4 Apr 2022	INR	651	651	651	651	651	0.0 (0.0%)	0
1 Apr 2022	INR	651	651	651	651	651	-14 (-2.11%)	1
31 Mar 2022	INR	666	666	665	665	665	-34 (-4.86%)	11
30 Mar 2022	INR	699	699	699	699	699	-34.95 (-4.76%)	15
29 Mar 2022	INR	680	733.95	664.05	733.95	733.95	+34.95 (+5.00%)	34
28 Mar 2022	INR	699	699	699	699	699	0.0 (0.0%)	0
25 Mar 2022	INR	699	699	699	699	699	-0.2 (-0.03%)	5
24 Mar 2022	INR	699.2	699.2	699.2	699.2	699.2	-0.8 (-0.11%)	2
23 Mar 2022	INR	770	770	699.2	700	700	-36 (-4.89%)	94
22 Mar 2022	INR	671	736	665.95	736	736	+35 (+4.99%)	57
21 Mar 2022	INR	701	701	701	701	701	-36 (-4.88%)	36
17 Mar 2022	INR	737	737	737	737	737	0.0 (0.0%)	0