Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	INR	737	737	737	737	737	-0.05 (-0.01%)	2
15 Mar 2022	INR	737.05	737.05	737.05	737.05	737.05	-35.95 (-4.65%)	4
14 Mar 2022	INR	773	773	773	773	773	0.0 (0.0%)	0
11 Mar 2022	INR	773	773	773	773	773	0.0 (0.0%)	0
10 Mar 2022	INR	773	773	773	773	773	0.0 (0.0%)	0
9 Mar 2022	INR	780.2	780.2	773	773	773	-40 (-4.92%)	19
8 Mar 2022	INR	741	813	741	813	813	+33 (+4.23%)	26
7 Mar 2022	INR	820	820	780	780	780	-40 (-4.88%)	7
4 Mar 2022	INR	820	820	820	820	820	+38 (+4.86%)	1
3 Mar 2022	INR	798	798	765	782	782	+22 (+2.89%)	29
2 Mar 2022	INR	760	760	760	760	760	0.0 (0.0%)	14
28 Feb 2022	INR	760	760	760	760	760	+10 (+1.33%)	36
25 Feb 2022	INR	784.3	784.3	750	750	750	-34.3 (-4.37%)	10
24 Feb 2022	INR	785	785.1	784	784.3	784.3	-40.7 (-4.93%)	90
23 Feb 2022	INR	825	825	825	825	825	-38.95 (-4.51%)	15
22 Feb 2022	INR	821	863.95	821	863.95	863.95	-0.05 (-0.01%)	6
21 Feb 2022	INR	866.25	871	826	864	864	-2.25 (-0.26%)	21
18 Feb 2022	INR	865	866.25	865	866.25	866.25	+41.25 (+5%)	12
17 Feb 2022	INR	795.2	825	795.2	825	825	+29.8 (+3.75%)	2
16 Feb 2022	INR	876.3	876.3	793	795.2	795.2	-39.5 (-4.73%)	57
15 Feb 2022	INR	834.7	834.75	756	834.7	834.7	+39.7 (+4.99%)	15
14 Feb 2022	INR	865	865	795	795	795	-35 (-4.22%)	13
11 Feb 2022	INR	830	830	790	830	830	0.0 (0.0%)	24
10 Feb 2022	INR	830	830	830	830	830	+37.95 (+4.79%)	9
9 Feb 2022	INR	792.05	792.05	792.05	792.05	792.05	0.0 (0.0%)	0
8 Feb 2022	INR	811	811	792.05	792.05	792.05	-41.65 (-5.00%)	3
7 Feb 2022	INR	811	851.55	791	833.7	833.7	+22.7 (+2.80%)	10
4 Feb 2022	INR	811	811	811	811	811	+10.85 (+1.36%)	1
3 Feb 2022	INR	806.95	847.25	780	800.15	800.15	-6.8 (-0.84%)	23
2 Feb 2022	INR	806.95	806.95	806.95	806.95	806.95	0.0 (0.0%)	2