Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	806.95	806.95	806.95	806.95	806.95	0.0 (0.0%)	0
31 Jan 2022	INR	802.75	886.95	802.75	806.95	806.95	-38.05 (-4.50%)	34
28 Jan 2022	INR	845	845	845	845	845	0.0 (0.0%)	0
27 Jan 2022	INR	845	845	777.6	845	845	+27 (+3.30%)	14
25 Jan 2022	INR	818	818	818	818	818	+38.95 (+5.00%)	3
24 Jan 2022	INR	816	816	779.05	779.05	779.05	-37.8 (-4.63%)	25
21 Jan 2022	INR	816.85	816.85	816.85	816.85	816.85	0.0 (0.0%)	0
20 Jan 2022	INR	817	817	816.35	816.85	816.85	-38.15 (-4.46%)	4
18 Jan 2022	INR	890	899.85	855	855	855	-2 (-0.23%)	14
17 Jan 2022	INR	881	945	855	857	857	-43 (-4.78%)	41
14 Jan 2022	INR	889	935	889	900	900	-35 (-3.74%)	15
13 Jan 2022	INR	872	935	872	935	935	+25 (+2.75%)	9
12 Jan 2022	INR	870	911	870	910	910	-4.5 (-0.49%)	9
11 Jan 2022	INR	914.5	914.5	914.5	914.5	914.5	0.0 (0.0%)	0
10 Jan 2022	INR	978.15	978.15	912	914.5	914.5	-44.45 (-4.64%)	131
7 Jan 2022	INR	900	958.95	869	958.95	958.95	+45.45 (+4.98%)	57
6 Jan 2022	INR	870	913.5	870	913.5	913.5	+43.5 (+5%)	65
5 Jan 2022	INR	914.95	914.95	870	870	870	-45 (-4.92%)	59
4 Jan 2022	INR	915	915	915	915	915	+33 (+3.74%)	19
3 Jan 2022	INR	799.2	882	799.2	882	882	+42 (+5%)	95
31 Dec 2021	INR	848.5	849	839	840	840	+27.5 (+3.38%)	52
30 Dec 2021	INR	809	812.7	809	812.5	812.5	+38.5 (+4.97%)	25
29 Dec 2021	INR	774	774	774	774	774	-1 (-0.13%)	8
28 Dec 2021	INR	776	777.5	772.45	775	775	-38.1 (-4.69%)	80
27 Dec 2021	INR	809.95	814.95	809.95	813.1	813.1	+3.1 (+0.38%)	6
24 Dec 2021	INR	810	810	810	810	810	+5 (+0.62%)	2
23 Dec 2021	INR	805	805	805	805	805	0.0 (0.0%)	0
22 Dec 2021	INR	805	805	805	805	805	+0.45 (+0.06%)	3
21 Dec 2021	INR	774	804.55	764.5	804.55	804.55	-0.15 (-0.02%)	65
20 Dec 2021	INR	805	805.1	804.7	804.7	804.7	-42.3 (-4.99%)	42