| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 889.55 | 889.55 | 889.55 | 889.55 | 889.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 889.55 | 889.55 | 889.55 | 889.55 | 889.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 889.55 | 889.55 | 889.55 | 889.55 | 889.55 | 0.0 (0.0%) | 1 |
| 21 Feb 2024 | INR | 981.6 | 981.6 | 889.55 | 889.55 | 889.55 | -45.45 (-4.86%) | 3 |
| 20 Feb 2024 | INR | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 935 | 935 | 935 | 935 | 935 | +44.35 (+4.98%) | 54 |
| 16 Feb 2024 | INR | 890.65 | 890.65 | 890.65 | 890.65 | 890.65 | +42.4 (+5.00%) | 8 |
| 15 Feb 2024 | INR | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 848.2 | 937.4 | 848.2 | 848.25 | 848.25 | -44.55 (-4.99%) | 55 |
| 12 Feb 2024 | INR | 892.8 | 892.8 | 892.8 | 892.8 | 892.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 892.8 | 892.8 | 892.8 | 892.8 | 892.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 892 | 892.85 | 892 | 892.8 | 892.8 | +42.45 (+4.99%) | 161 |
| 7 Feb 2024 | INR | 850.35 | 850.35 | 850.35 | 850.35 | 850.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 850.35 | 850.35 | 850.35 | 850.35 | 850.35 | -44.65 (-4.99%) | 1 |
| 5 Feb 2024 | INR | 813 | 895 | 811.55 | 895 | 895 | +40.95 (+4.79%) | 39 |
| 2 Feb 2024 | INR | 854.05 | 854.05 | 854.05 | 854.05 | 854.05 | -44.95 (-5%) | 5 |
| 1 Feb 2024 | INR | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 899 | 899 | 848.1 | 899 | 899 | +6.3 (+0.71%) | 8 |
| 29 Jan 2024 | INR | 892.7 | 892.7 | 892.7 | 892.7 | 892.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 892.7 | 892.7 | 892.7 | 892.7 | 892.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 892.7 | 892.7 | 892.7 | 892.7 | 892.7 | +42.45 (+4.99%) | 1 |
| 23 Jan 2024 | INR | 850.25 | 850.25 | 850.25 | 850.25 | 850.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 850.25 | 850.25 | 850.25 | 850.25 | 850.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 931.9 | 931.9 | 843.7 | 850.25 | 850.25 | -37.3 (-4.20%) | 40 |
| 17 Jan 2024 | INR | 887.55 | 887.55 | 887.55 | 887.55 | 887.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 845.25 | 887.55 | 845.25 | 887.55 | 887.55 | +42.25 (+5.00%) | 50 |
| 15 Jan 2024 | INR | 845.3 | 845.3 | 845.3 | 845.3 | 845.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 845.3 | 845.3 | 845.3 | 845.3 | 845.3 | +40.25 (+5.00%) | 127 |
