| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 900 | 930 | 874 | 902 | 902 | -18 (-1.96%) | 31 |
| 4 Nov 2021 | INR | 920 | 920 | 920 | 920 | 920 | +28 (+3.14%) | 2 |
| 3 Nov 2021 | INR | 898 | 898 | 892 | 892 | 892 | +36.45 (+4.26%) | 22 |
| 2 Nov 2021 | INR | 835.55 | 920 | 835.35 | 855.55 | 855.55 | -23.75 (-2.70%) | 61 |
| 1 Nov 2021 | INR | 900 | 901 | 855.95 | 879.3 | 879.3 | -21.7 (-2.41%) | 44 |
| 29 Oct 2021 | INR | 934.95 | 934.95 | 901 | 901 | 901 | -1.5 (-0.17%) | 45 |
| 28 Oct 2021 | INR | 870 | 934.95 | 870 | 902.5 | 902.5 | 0.0 (0.0%) | 2 |
| 27 Oct 2021 | INR | 949 | 949 | 902.5 | 902.5 | 902.5 | -47.5 (-5%) | 15 |
| 26 Oct 2021 | INR | 941 | 950 | 892 | 950 | 950 | +11.3 (+1.20%) | 49 |
| 25 Oct 2021 | INR | 939 | 939 | 880.1 | 938.7 | 938.7 | +12.75 (+1.38%) | 24 |
| 22 Oct 2021 | INR | 910 | 953 | 865 | 925.95 | 925.95 | +15.95 (+1.75%) | 89 |
| 21 Oct 2021 | INR | 911.15 | 942.95 | 866 | 910 | 910 | -1.15 (-0.13%) | 21 |
| 20 Oct 2021 | INR | 939.8 | 939.8 | 911.15 | 911.15 | 911.15 | -28.7 (-3.05%) | 28 |
| 19 Oct 2021 | INR | 974 | 975 | 910.05 | 939.85 | 939.85 | +4.85 (+0.52%) | 19 |
| 18 Oct 2021 | INR | 910.05 | 974 | 910.05 | 935 | 935 | -15 (-1.58%) | 37 |
| 14 Oct 2021 | INR | 898.05 | 978 | 898.05 | 950 | 950 | +4.75 (+0.50%) | 23 |
| 13 Oct 2021 | INR | 945.3 | 945.3 | 900.6 | 945.25 | 945.25 | -0.05 (-0.01%) | 68 |
| 12 Oct 2021 | INR | 960 | 975 | 945.3 | 945.3 | 945.3 | -49.7 (-4.99%) | 56 |
| 11 Oct 2021 | INR | 996.55 | 996.6 | 928.15 | 995 | 995 | +18 (+1.84%) | 26 |
| 8 Oct 2021 | INR | 940.15 | 984.95 | 893.15 | 977 | 977 | +36.85 (+3.92%) | 175 |
| 7 Oct 2021 | INR | 1,037 | 1,037 | 940.15 | 940.15 | 940.15 | -47.5 (-4.81%) | 175 |
| 6 Oct 2021 | INR | 935.4 | 992.65 | 935.4 | 987.65 | 987.65 | +42.25 (+4.47%) | 89 |
| 5 Oct 2021 | INR | 945.1 | 945.4 | 926 | 945.4 | 945.4 | -29.25 (-3.00%) | 59 |
| 4 Oct 2021 | INR | 1,007 | 1,007 | 930 | 974.65 | 974.65 | +4.4 (+0.45%) | 71 |
| 1 Oct 2021 | INR | 942.65 | 985 | 897 | 970.25 | 970.25 | +27.6 (+2.93%) | 21 |
| 30 Sep 2021 | INR | 987 | 989 | 941 | 942.65 | 942.65 | -46.35 (-4.69%) | 42 |
| 29 Sep 2021 | INR | 912 | 989 | 911.55 | 989 | 989 | +29.5 (+3.07%) | 113 |
| 28 Sep 2021 | INR | 1,032 | 1,032 | 935 | 959.5 | 959.5 | -24.65 (-2.50%) | 149 |
| 27 Sep 2021 | INR | 1,035.5 | 1,035.5 | 983.75 | 984.15 | 984.15 | -51.35 (-4.96%) | 147 |
| 24 Sep 2021 | INR | 1,090 | 1,090 | 1,035.5 | 1,035.5 | 1,035.5 | -54.35 (-4.99%) | 108 |
