| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 1,707.85 | 1,707.85 | 1,707 | 1,707.85 | 1,707.85 | +81.3 (+5.00%) | 314 |
| 11 Aug 2021 | INR | 1,630.45 | 1,630.45 | 1,510 | 1,626.55 | 1,626.55 | +73.7 (+4.75%) | 1,098 |
| 10 Aug 2021 | INR | 1,552.85 | 1,552.85 | 1,552.85 | 1,552.85 | 1,552.85 | +73.9 (+5.00%) | 196 |
| 9 Aug 2021 | INR | 1,478.95 | 1,478.95 | 1,478.95 | 1,478.95 | 1,478.95 | +70.4 (+5.00%) | 22 |
| 6 Aug 2021 | INR | 1,408.55 | 1,408.55 | 1,408.55 | 1,408.55 | 1,408.55 | +67.05 (+5.00%) | 159 |
| 5 Aug 2021 | INR | 1,341.5 | 1,341.5 | 1,277.65 | 1,341.5 | 1,341.5 | +63.85 (+5.00%) | 335 |
| 4 Aug 2021 | INR | 1,277.65 | 1,277.65 | 1,277.65 | 1,277.65 | 1,277.65 | +60.8 (+5.00%) | 63 |
| 3 Aug 2021 | INR | 1,216.85 | 1,216.85 | 1,216.85 | 1,216.85 | 1,216.85 | +57.9 (+5.00%) | 175 |
| 2 Aug 2021 | INR | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.95 | +55.15 (+5.00%) | 154 |
| 30 Jul 2021 | INR | 1,202.7 | 1,202.7 | 1,088.2 | 1,103.8 | 1,103.8 | -41.65 (-3.64%) | 170 |
| 29 Jul 2021 | INR | 1,145.45 | 1,145.45 | 1,145.45 | 1,145.45 | 1,145.45 | +54.5 (+5.00%) | 159 |
| 28 Jul 2021 | INR | 1,090.95 | 1,090.95 | 987.1 | 1,090.95 | 1,090.95 | +51.95 (+5%) | 244 |
| 27 Jul 2021 | INR | 1,039.15 | 1,039.15 | 985 | 1,039 | 1,039 | +49.3 (+4.98%) | 283 |
| 26 Jul 2021 | INR | 989.7 | 989.7 | 989.7 | 989.7 | 989.7 | +47.1 (+5.00%) | 87 |
| 23 Jul 2021 | INR | 942.6 | 942.6 | 942.6 | 942.6 | 942.6 | +44.85 (+5.00%) | 194 |
| 22 Jul 2021 | INR | 855 | 897.75 | 855 | 897.75 | 897.75 | +42.75 (+5%) | 101 |
| 20 Jul 2021 | INR | 850.5 | 855 | 850.5 | 855 | 855 | +40.7 (+5.00%) | 274 |
| 19 Jul 2021 | INR | 814.3 | 814.3 | 814 | 814.3 | 814.3 | +38.75 (+5.00%) | 24 |
| 16 Jul 2021 | INR | 775.55 | 775.55 | 775.55 | 775.55 | 775.55 | +36.9 (+5.00%) | 29 |
| 15 Jul 2021 | INR | 738.65 | 738.65 | 738.65 | 738.65 | 738.65 | +35.15 (+5.00%) | 325 |
| 14 Jul 2021 | INR | 703.5 | 703.5 | 636.5 | 703.5 | 703.5 | +33.5 (+5%) | 45 |
| 13 Jul 2021 | INR | 670 | 670 | 670 | 670 | 670 | +31.9 (+5.00%) | 1 |
| 12 Jul 2021 | INR | 638.1 | 638.1 | 638.1 | 638.1 | 638.1 | +30.35 (+4.99%) | 26 |
| 9 Jul 2021 | INR | 607.75 | 607.75 | 607.75 | 607.75 | 607.75 | +28.9 (+4.99%) | 74 |
| 8 Jul 2021 | INR | 578.85 | 578.85 | 578.85 | 578.85 | 578.85 | +27.55 (+5.00%) | 20 |
| 7 Jul 2021 | INR | 551.3 | 551.3 | 551.3 | 551.3 | 551.3 | +26.25 (+5.00%) | 26 |
| 6 Jul 2021 | INR | 525.05 | 525.05 | 525.05 | 525.05 | 525.05 | +25 (+5.00%) | 7 |
| 5 Jul 2021 | INR | 500.05 | 500.05 | 500 | 500.05 | 500.05 | +23.8 (+5.00%) | 178 |
| 2 Jul 2021 | INR | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | +22.65 (+4.99%) | 1 |
| 1 Jul 2021 | INR | 453.6 | 453.6 | 453.6 | 453.6 | 453.6 | +21.6 (+5%) | 5 |
