| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 432 | 432 | 432 | 432 | 432 | -0.25 (-0.06%) | 60 |
| 25 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 431.05 | 432.25 | 431.05 | 432.25 | 432.25 | -20.75 (-4.58%) | 10 |
| 11 Jun 2021 | INR | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 453 | 453 | 453 | 453 | 453 | -23.8 (-4.99%) | 1 |
| 9 Jun 2021 | INR | 476.8 | 476.8 | 476.8 | 476.8 | 476.8 | +22.7 (+5.00%) | 11 |
| 8 Jun 2021 | INR | 454.1 | 454.1 | 454.1 | 454.1 | 454.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 454.1 | 454.1 | 454.1 | 454.1 | 454.1 | -23.9 (-5%) | 7 |
| 4 Jun 2021 | INR | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 478 | 478 | 478 | 478 | 478 | -9.75 (-2.00%) | 20 |
| 2 Jun 2021 | INR | 487.75 | 487.75 | 487.75 | 487.75 | 487.75 | +9.6 (+2.01%) | 92 |
| 1 Jun 2021 | INR | 477.4 | 478.15 | 460 | 478.15 | 478.15 | +22.75 (+5.00%) | 29 |
| 31 May 2021 | INR | 455.4 | 455.4 | 455.4 | 455.4 | 455.4 | +21.65 (+4.99%) | 24 |
| 28 May 2021 | INR | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | +20.65 (+5.00%) | 1 |
| 27 May 2021 | INR | 413.1 | 413.1 | 413.1 | 413.1 | 413.1 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 413.15 | 413.15 | 413.1 | 413.1 | 413.1 | -21.7 (-4.99%) | 103 |
| 25 May 2021 | INR | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | -22.85 (-4.99%) | 94 |
| 24 May 2021 | INR | 457.65 | 457.65 | 457.65 | 457.65 | 457.65 | -24.05 (-4.99%) | 2 |
| 21 May 2021 | INR | 481.7 | 481.7 | 481.7 | 481.7 | 481.7 | -25.35 (-5.00%) | 1 |
| 20 May 2021 | INR | 507.05 | 507.05 | 507.05 | 507.05 | 507.05 | 0.0 (0.0%) | 0 |
