Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 507.05 | 507.05 | 507.05 | 507.05 | 507.05 | -26.65 (-4.99%) | 1 |
18 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 4 |
28 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 533.7 | 533.7 | 533.7 | 533.7 | 533.7 | -25.1 (-4.49%) | 1 |
16 Apr 2021 | INR | 558.8 | 558.8 | 558.8 | 558.8 | 558.8 | 0.0 (0.0%) | 1 |
15 Apr 2021 | INR | 558.8 | 558.8 | 558.8 | 558.8 | 558.8 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 558.8 | 558.8 | 558.8 | 558.8 | 558.8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 558.8 | 558.8 | 558.8 | 558.8 | 558.8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 617.6 | 617.6 | 558.8 | 558.8 | 558.8 | -29.4 (-5.00%) | 2 |
8 Apr 2021 | INR | 588.2 | 588.2 | 588.2 | 588.2 | 588.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 588.2 | 588.2 | 588.2 | 588.2 | 588.2 | -30.95 (-5.00%) | 8 |
6 Apr 2021 | INR | 619.5 | 619.5 | 619.15 | 619.15 | 619.15 | -32.55 (-4.99%) | 5 |
5 Apr 2021 | INR | 720.3 | 720.3 | 651.7 | 651.7 | 651.7 | -34.3 (-5.00%) | 50 |