Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | INR | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | -34.4 (-5.00%) | 1 |
18 Feb 2021 | INR | 760.5 | 760.5 | 688.2 | 688.2 | 688.2 | -36.2 (-5.00%) | 4 |
17 Feb 2021 | INR | 724.4 | 724.4 | 724.4 | 724.4 | 724.4 | +34.4 (+4.99%) | 1 |
16 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 723.2 | 723.2 | 690 | 690 | 690 | +1.2 (+0.17%) | 5 |
25 Jan 2021 | INR | 688.8 | 688.8 | 688.8 | 688.8 | 688.8 | +32.8 (+5.00%) | 5 |
22 Jan 2021 | INR | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 656 | 656 | 656 | 656 | 656 | +23 (+3.63%) | 1 |
15 Jan 2021 | INR | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 633 | 633 | 600 | 633 | 633 | +29.25 (+4.84%) | 59 |