Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	INR	603.75	603.75	548	603.75	603.75	+28.75 (+5%)	14
12 Jan 2021	INR	575	575	575	575	575	0.0 (0.0%)	0
11 Jan 2021	INR	575	575	575	575	575	+24 (+4.36%)	6
8 Jan 2021	INR	551	551	551	551	551	0.0 (0.0%)	0
7 Jan 2021	INR	551	551	551	551	551	+26 (+4.95%)	1
6 Jan 2021	INR	525	525	525	525	525	0.0 (0.0%)	0
5 Jan 2021	INR	525	525	525	525	525	0.0 (0.0%)	0
4 Jan 2021	INR	525	525	525	525	525	0.0 (0.0%)	0
1 Jan 2021	INR	525	525	525	525	525	+24.15 (+4.82%)	1
31 Dec 2020	INR	453.15	500.85	453.15	500.85	500.85	+23.85 (+5%)	129
30 Dec 2020	INR	477	477	477	477	477	+22.05 (+4.85%)	2
29 Dec 2020	INR	454.95	454.95	454.95	454.95	454.95	0.0 (0.0%)	0
28 Dec 2020	INR	454.95	454.95	454.95	454.95	454.95	0.0 (0.0%)	2
24 Dec 2020	INR	454.95	454.95	454.95	454.95	454.95	0.0 (0.0%)	0
23 Dec 2020	INR	454.95	454.95	454.95	454.95	454.95	+21 (+4.84%)	1
22 Dec 2020	INR	433.95	433.95	433.95	433.95	433.95	+18.95 (+4.57%)	1
21 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
18 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
17 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
16 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
15 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
14 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
11 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
10 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
9 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
8 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
7 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
4 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
3 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0
2 Dec 2020	INR	415	415	415	415	415	0.0 (0.0%)	0