| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 865 | 865.2 | 805.05 | 805.05 | 805.05 | -18.95 (-2.30%) | 58 |
| 8 Jan 2024 | INR | 824 | 824 | 824 | 824 | 824 | +39 (+4.97%) | 75 |
| 5 Jan 2024 | INR | 786.45 | 786.45 | 785 | 785 | 785 | +36 (+4.81%) | 5 |
| 4 Jan 2024 | INR | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 750 | 750 | 748 | 749 | 749 | +6.45 (+0.87%) | 10 |
| 1 Jan 2024 | INR | 742.55 | 742.55 | 742.55 | 742.55 | 742.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 742.55 | 742.55 | 742.55 | 742.55 | 742.55 | -34.45 (-4.43%) | 13 |
| 28 Dec 2023 | INR | 777 | 777 | 777 | 777 | 777 | +37 (+5%) | 12 |
| 27 Dec 2023 | INR | 740 | 740 | 740 | 740 | 740 | +1.1 (+0.15%) | 10 |
| 26 Dec 2023 | INR | 738.9 | 738.9 | 738.9 | 738.9 | 738.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 738.9 | 738.9 | 738.9 | 738.9 | 738.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 738.9 | 738.9 | 738.9 | 738.9 | 738.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 770 | 770 | 738.9 | 738.9 | 738.9 | -38.65 (-4.97%) | 30 |
| 19 Dec 2023 | INR | 807 | 807 | 777.55 | 777.55 | 777.55 | -30.2 (-3.74%) | 11 |
| 18 Dec 2023 | INR | 807.75 | 807.75 | 807.75 | 807.75 | 807.75 | 0.0 (0.0%) | 1 |
| 15 Dec 2023 | INR | 807.75 | 807.75 | 807.75 | 807.75 | 807.75 | -42.5 (-5.00%) | 165 |
| 14 Dec 2023 | INR | 850.25 | 850.25 | 850.25 | 850.25 | 850.25 | -44.75 (-5%) | 20 |
| 13 Dec 2023 | INR | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 854.95 | 895 | 854.95 | 895 | 895 | +40 (+4.68%) | 8 |
| 8 Dec 2023 | INR | 855 | 855 | 855 | 855 | 855 | -44.95 (-4.99%) | 2 |
| 7 Dec 2023 | INR | 899.95 | 899.95 | 899.95 | 899.95 | 899.95 | +41.4 (+4.82%) | 5 |
| 6 Dec 2023 | INR | 858.55 | 858.55 | 858.55 | 858.55 | 858.55 | 0.0 (0.0%) | 6 |
| 5 Dec 2023 | INR | 858.55 | 858.55 | 858.55 | 858.55 | 858.55 | -42.45 (-4.71%) | 6 |
| 4 Dec 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 2 |
| 1 Dec 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 3 |
