Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	INR	336.05	336.05	336.05	336.05	336.05	0.0 (0.0%)	0
2 Sep 2020	INR	336.05	336.05	336.05	336.05	336.05	0.0 (0.0%)	0
1 Sep 2020	INR	336.05	336.05	336.05	336.05	336.05	0.0 (0.0%)	0
31 Aug 2020	INR	336.05	336.05	336.05	336.05	336.05	0.0 (0.0%)	0
28 Aug 2020	INR	336.05	336.05	336.05	336.05	336.05	0.0 (0.0%)	0
27 Aug 2020	INR	336.05	336.05	336.05	336.05	336.05	0.0 (0.0%)	0
26 Aug 2020	INR	335	345	335	336.05	336.05	+0.4 (+0.12%)	35
25 Aug 2020	INR	340	349.3	330.05	335.65	335.65	+2.95 (+0.89%)	84
24 Aug 2020	INR	335	335	332.7	332.7	332.7	-17.5 (-5.00%)	3
21 Aug 2020	INR	350.2	350.2	350.2	350.2	350.2	0.0 (0.0%)	0
20 Aug 2020	INR	350	350.2	350	350.2	350.2	+16.65 (+4.99%)	62
19 Aug 2020	INR	350	350	333.55	333.55	333.55	-13.15 (-3.79%)	16
18 Aug 2020	INR	340.05	350	331.05	346.7	346.7	-0.3 (-0.09%)	33
17 Aug 2020	INR	347	347	347	347	347	-18 (-4.93%)	21
14 Aug 2020	INR	365.05	365.05	365	365	365	-19 (-4.95%)	54
13 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
12 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
11 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
10 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
7 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
6 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
5 Aug 2020	INR	384	384	384	384	384	0.0 (0.0%)	0
4 Aug 2020	INR	384	384	384	384	384	+2 (+0.52%)	1
3 Aug 2020	INR	382	382	382	382	382	0.0 (0.0%)	0
31 Jul 2020	INR	382	382	382	382	382	0.0 (0.0%)	0
30 Jul 2020	INR	382	382	382	382	382	0.0 (0.0%)	0
29 Jul 2020	INR	382	382	382	382	382	+18 (+4.95%)	10
28 Jul 2020	INR	364	364	364	364	364	0.0 (0.0%)	0
27 Jul 2020	INR	364	364	364	364	364	0.0 (0.0%)	0
24 Jul 2020	INR	364	364	364	364	364	+17 (+4.90%)	5