Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | INR | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 363.3 | 363.3 | 347 | 347 | 347 | +1 (+0.29%) | 86 |
16 Jul 2020 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 346 | 346 | 346 | 346 | 346 | +0.3 (+0.09%) | 1 |
14 Jul 2020 | INR | 345.7 | 345.7 | 345.7 | 345.7 | 345.7 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 345.7 | 345.7 | 345.7 | 345.7 | 345.7 | -18.15 (-4.99%) | 1 |
10 Jul 2020 | INR | 363.85 | 363.85 | 363.85 | 363.85 | 363.85 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 363.85 | 363.85 | 363.85 | 363.85 | 363.85 | -19.15 (-5.00%) | 2 |
8 Jul 2020 | INR | 383 | 383 | 383 | 383 | 383 | -19.4 (-4.82%) | 30 |
7 Jul 2020 | INR | 402.4 | 402.4 | 402.4 | 402.4 | 402.4 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 402.4 | 402.4 | 402.4 | 402.4 | 402.4 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 402.4 | 402.4 | 402.4 | 402.4 | 402.4 | 0.0 (0.0%) | 2 |
2 Jul 2020 | INR | 402.4 | 402.4 | 402.4 | 402.4 | 402.4 | +19.15 (+5.00%) | 1 |
1 Jul 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |