| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | +18.25 (+5%) | 6 |
| 10 Jun 2020 | INR | 396.9 | 396.9 | 365 | 365 | 365 | -13 (-3.44%) | 14 |
| 9 Jun 2020 | INR | 378 | 378 | 378 | 378 | 378 | +18 (+5%) | 4 |
| 8 Jun 2020 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 360 | 360 | 360 | 360 | 360 | -6.55 (-1.79%) | 5 |
| 2 Jun 2020 | INR | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | 0.0 (0.0%) | 37 |
| 28 May 2020 | INR | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | -19.25 (-4.99%) | 1 |
| 26 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 1 |
| 15 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 3 |
| 14 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | -20.3 (-5.00%) | 14 |
| 12 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | +0.1 (+0.02%) | 9 |
| 29 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
