Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 425 | 425 | 406 | 406 | 406 | -20.6 (-4.83%) | 51 |
17 Apr 2020 | INR | 426.55 | 426.6 | 426.55 | 426.6 | 426.6 | -22.4 (-4.99%) | 3 |
16 Apr 2020 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 449 | 449 | 449 | 449 | 449 | +0.15 (+0.03%) | 1 |
13 Apr 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | -23.6 (-5.00%) | 1 |
27 Mar 2020 | INR | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | -24.85 (-5.00%) | 5 |
25 Mar 2020 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | -26.15 (-5.00%) | 1 |
17 Mar 2020 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 523.45 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 523.45 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 523.45 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 523.45 | 0.0 (0.0%) | 0 |