Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | INR | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 630 | 630 | 630 | 630 | 630 | -16 (-2.48%) | 1 |
11 Dec 2019 | INR | 646 | 646 | 646 | 646 | 646 | +26.05 (+4.20%) | 3 |
10 Dec 2019 | INR | 610 | 620 | 610 | 619.95 | 619.95 | +21 (+3.51%) | 9 |
9 Dec 2019 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0 (0.0%) | 20 |
4 Dec 2019 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0 (0.0%) | 1 |
29 Nov 2019 | INR | 590 | 598.95 | 590 | 598.95 | 598.95 | -0.05 (-0.01%) | 14 |
28 Nov 2019 | INR | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 599 | 599 | 599 | 599 | 599 | +13.8 (+2.36%) | 9 |
26 Nov 2019 | INR | 585.2 | 585.2 | 585.2 | 585.2 | 585.2 | -30.8 (-5%) | 2 |
25 Nov 2019 | INR | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 559.55 | 616 | 559.55 | 616 | 616 | +27 (+4.58%) | 4 |
21 Nov 2019 | INR | 580 | 600 | 575 | 589 | 589 | +6.25 (+1.07%) | 58 |
20 Nov 2019 | INR | 582.75 | 582.75 | 582.75 | 582.75 | 582.75 | +27.75 (+5%) | 4 |
19 Nov 2019 | INR | 555 | 555 | 555 | 555 | 555 | +25 (+4.72%) | 9 |
18 Nov 2019 | INR | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 573.55 | 573.55 | 530 | 530 | 530 | -16.25 (-2.97%) | 21 |
14 Nov 2019 | INR | 546.25 | 546.25 | 546.25 | 546.25 | 546.25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 546.25 | 546.25 | 546.25 | 546.25 | 546.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 546.25 | 546.25 | 546.25 | 546.25 | 546.25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 546.25 | 546.25 | 546.25 | 546.25 | 546.25 | -28.75 (-5%) | 1 |
7 Nov 2019 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |