Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 1 |
24 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 901 | 901 | 901 | 901 | 901 | -0.75 (-0.08%) | 1 |
20 Nov 2023 | INR | 901.75 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 901.75 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 901.75 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 901.75 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0 (0.0%) | 1 |
13 Nov 2023 | INR | 901.75 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0 (0.0%) | 1 |
10 Nov 2023 | INR | 902 | 902 | 901.75 | 901.75 | 901.75 | -47.45 (-5.00%) | 4 |
9 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 949 | 949.2 | 949 | 949.2 | 949.2 | +45.2 (+5%) | 50 |
30 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 75 |
27 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 1 |
18 Oct 2023 | INR | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 5 |
17 Oct 2023 | INR | 850 | 904 | 850 | 904 | 904 | +43 (+4.99%) | 21 |
16 Oct 2023 | INR | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |