Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | +27.9 (+4.99%) | 1 |
3 Jun 2019 | INR | 558.6 | 558.6 | 558.6 | 558.6 | 558.6 | +26.6 (+5%) | 20 |
31 May 2019 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 532 | 532 | 532 | 532 | 532 | +25.25 (+4.98%) | 20 |
27 May 2019 | INR | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | +24.1 (+4.99%) | 3 |
20 May 2019 | INR | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | +22.95 (+4.99%) | 1 |
13 May 2019 | INR | 459.7 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 459.7 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 459.7 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 459.7 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 459.7 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 459.7 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 (0.0%) | 0 |