Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2019	INR	459.7	459.7	459.7	459.7	459.7	0.0 (0.0%)	0
2 May 2019	INR	459.7	459.7	459.7	459.7	459.7	0.0 (0.0%)	0
30 Apr 2019	INR	459.7	459.7	459.7	459.7	459.7	0.0 (0.0%)	0
26 Apr 2019	INR	459.7	459.7	459.7	459.7	459.7	0.0 (0.0%)	0
25 Apr 2019	INR	459.7	459.7	459.7	459.7	459.7	0.0 (0.0%)	0
24 Apr 2019	INR	459.7	459.7	459.7	459.7	459.7	-17.85 (-3.74%)	1
23 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	0.0 (0.0%)	0
22 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	0.0 (0.0%)	0
18 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	0.0 (0.0%)	0
16 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	0.0 (0.0%)	0
15 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	0.0 (0.0%)	0
12 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	0.0 (0.0%)	0
11 Apr 2019	INR	477.55	477.55	477.55	477.55	477.55	+22.7 (+4.99%)	1
10 Apr 2019	INR	454.85	454.85	454.85	454.85	454.85	0.0 (0.0%)	0
9 Apr 2019	INR	454.85	454.85	454.85	454.85	454.85	0.0 (0.0%)	0
8 Apr 2019	INR	454.85	454.85	454.85	454.85	454.85	+21.65 (+5.00%)	5
5 Apr 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
4 Apr 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
3 Apr 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
2 Apr 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
1 Apr 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
29 Mar 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
28 Mar 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
27 Mar 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
26 Mar 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
25 Mar 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
22 Mar 2019	INR	433.2	433.2	433.2	433.2	433.2	0.0 (0.0%)	0
20 Mar 2019	INR	434	434	433	433.2	433.2	-21.8 (-4.79%)	5
19 Mar 2019	INR	455	455	455	455	455	0.0 (0.0%)	0
18 Mar 2019	INR	455	455	455	455	455	0.0 (0.0%)	0

See Xignite Response |