Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2019	INR	455	455	455	455	455	0.0 (0.0%)	0
14 Mar 2019	INR	455	455	455	455	455	-22.65 (-4.74%)	1
13 Mar 2019	INR	477.65	477.65	477.65	477.65	477.65	-25.1 (-4.99%)	7
12 Mar 2019	INR	502.75	502.75	502.75	502.75	502.75	-26.45 (-5.00%)	5
11 Mar 2019	INR	529.2	529.2	529.2	529.2	529.2	0.0 (0.0%)	0
8 Mar 2019	INR	529.15	529.2	529.15	529.2	529.2	-27.8 (-4.99%)	10
7 Mar 2019	INR	556.5	557	556.5	557	557	-28.75 (-4.91%)	14
6 Mar 2019	INR	587	587	585.75	585.75	585.75	-30.8 (-5.00%)	14
5 Mar 2019	INR	616.55	616.55	616.55	616.55	616.55	-32.45 (-5.00%)	2
1 Mar 2019	INR	649	649	649	649	649	0.0 (0.0%)	0
28 Feb 2019	INR	649	649	649	649	649	0.0 (0.0%)	0
27 Feb 2019	INR	649	649	649	649	649	0.0 (0.0%)	0
26 Feb 2019	INR	649	649	649	649	649	0.0 (0.0%)	0
25 Feb 2019	INR	649	649	649	649	649	-1 (-0.15%)	10
22 Feb 2019	INR	650	650	650	650	650	0.0 (0.0%)	0
21 Feb 2019	INR	650	650	650	650	650	0.0 (0.0%)	0
20 Feb 2019	INR	650	650	650	650	650	+30 (+4.84%)	1
19 Feb 2019	INR	620	620	620	620	620	0.0 (0.0%)	0
18 Feb 2019	INR	620	620	620	620	620	0.0 (0.0%)	0
15 Feb 2019	INR	620	620	620	620	620	+15.75 (+2.61%)	1
14 Feb 2019	INR	604.25	604.25	604.25	604.25	604.25	0.0 (0.0%)	0
13 Feb 2019	INR	604.25	604.25	604.25	604.25	604.25	0.0 (0.0%)	0
12 Feb 2019	INR	604.25	604.25	604.25	604.25	604.25	0.0 (0.0%)	0
11 Feb 2019	INR	604.25	604.25	604.25	604.25	604.25	+28.55 (+4.96%)	1
8 Feb 2019	INR	575.7	575.7	575.7	575.7	575.7	0.0 (0.0%)	0
7 Feb 2019	INR	575.7	575.7	575.7	575.7	575.7	0.0 (0.0%)	0
6 Feb 2019	INR	575.7	575.7	575.7	575.7	575.7	0.0 (0.0%)	0
5 Feb 2019	INR	575.7	575.7	575.7	575.7	575.7	0.0 (0.0%)	0
4 Feb 2019	INR	575.7	575.7	575.7	575.7	575.7	0.0 (0.0%)	0
1 Feb 2019	INR	575.7	575.7	575.7	575.7	575.7	0.0 (0.0%)	0