Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | INR | 575.7 | 575.7 | 575.7 | 575.7 | 575.7 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 575.7 | 575.7 | 575.7 | 575.7 | 575.7 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 575.7 | 575.7 | 575.7 | 575.7 | 575.7 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 575.7 | 575.7 | 575.7 | 575.7 | 575.7 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 575.7 | 575.7 | 575.7 | 575.7 | 575.7 | -30.3 (-5%) | 1 |
24 Jan 2019 | INR | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 606 | 606 | 606 | 606 | 606 | +27 (+4.66%) | 1 |
22 Jan 2019 | INR | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 579 | 579 | 579 | 579 | 579 | -30 (-4.93%) | 19 |
17 Jan 2019 | INR | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1 |
15 Jan 2019 | INR | 609 | 609 | 609 | 609 | 609 | -0.05 (-0.01%) | 1 |
14 Jan 2019 | INR | 609.05 | 609.05 | 609.05 | 609.05 | 609.05 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 609.05 | 609.05 | 609.05 | 609.05 | 609.05 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 555.55 | 609.25 | 555.55 | 609.05 | 609.05 | +28.8 (+4.96%) | 18 |
8 Jan 2019 | INR | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | -30.5 (-4.99%) | 25 |
3 Jan 2019 | INR | 610.75 | 610.75 | 610.75 | 610.75 | 610.75 | -32.05 (-4.99%) | 20 |
2 Jan 2019 | INR | 642.8 | 642.8 | 642.8 | 642.8 | 642.8 | -33.8 (-5.00%) | 10 |
1 Jan 2019 | INR | 676.6 | 676.6 | 676.6 | 676.6 | 676.6 | +32.2 (+5.00%) | 1 |
31 Dec 2018 | INR | 644.4 | 644.4 | 644.4 | 644.4 | 644.4 | -33.9 (-5.00%) | 7 |
28 Dec 2018 | INR | 678.3 | 678.3 | 678.3 | 678.3 | 678.3 | -35.65 (-4.99%) | 1 |
27 Dec 2018 | INR | 713.95 | 713.95 | 713.95 | 713.95 | 713.95 | +33.95 (+4.99%) | 15 |
26 Dec 2018 | INR | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 653.4 | 680 | 653.4 | 680 | 680 | -7.75 (-1.13%) | 7 |
21 Dec 2018 | INR | 687.75 | 687.75 | 687.75 | 687.75 | 687.75 | -36.15 (-4.99%) | 1 |
20 Dec 2018 | INR | 723.9 | 723.9 | 723.9 | 723.9 | 723.9 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 723.9 | 723.9 | 723.9 | 723.9 | 723.9 | 0.0 (0.0%) | 0 |