Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | INR | 723.9 | 723.9 | 723.9 | 723.9 | 723.9 | -38.1 (-5%) | 14 |
17 Dec 2018 | INR | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 761.95 | 762 | 733.3 | 762 | 762 | +36 (+4.96%) | 3 |
11 Dec 2018 | INR | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 726 | 726 | 726 | 726 | 726 | +34 (+4.91%) | 2 |
6 Dec 2018 | INR | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 627 | 692 | 627 | 692 | 692 | +32.05 (+4.86%) | 3 |
3 Dec 2018 | INR | 659.95 | 659.95 | 659.95 | 659.95 | 659.95 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 659.95 | 659.95 | 659.95 | 659.95 | 659.95 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 659.95 | 659.95 | 659.95 | 659.95 | 659.95 | +0.9 (+0.14%) | 1 |
28 Nov 2018 | INR | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | +31 (+4.94%) | 20 |
22 Nov 2018 | INR | 628.05 | 628.05 | 628.05 | 628.05 | 628.05 | +29.9 (+5.00%) | 1 |
21 Nov 2018 | INR | 598.15 | 598.15 | 598.15 | 598.15 | 598.15 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 598.15 | 598.15 | 598.15 | 598.15 | 598.15 | +28.45 (+4.99%) | 97 |
19 Nov 2018 | INR | 569.7 | 569.7 | 569.7 | 569.7 | 569.7 | +27.1 (+4.99%) | 3 |
16 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | 0.0 (0.0%) | 0 |