Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	INR	545.7	545.7	545.7	545.7	545.7	0.0 (0.0%)	0
31 Jul 2018	INR	545.7	545.7	545.7	545.7	545.7	0.0 (0.0%)	0
30 Jul 2018	INR	545.7	545.7	545.7	545.7	545.7	0.0 (0.0%)	0
27 Jul 2018	INR	545.7	545.7	545.7	545.7	545.7	0.0 (0.0%)	0
26 Jul 2018	INR	545.7	545.7	545.7	545.7	545.7	0.0 (0.0%)	0
25 Jul 2018	INR	545.7	545.7	545.7	545.7	545.7	+25.95 (+4.99%)	7
24 Jul 2018	INR	519.75	519.75	519.75	519.75	519.75	+24.75 (+5%)	39
23 Jul 2018	INR	495	495	495	495	495	0.0 (0.0%)	0
20 Jul 2018	INR	495	495	495	495	495	0.0 (0.0%)	0
19 Jul 2018	INR	495	495	495	495	495	0.0 (0.0%)	0
18 Jul 2018	INR	495	495	495	495	495	0.0 (0.0%)	0
17 Jul 2018	INR	500	500	495	495	495	-26 (-4.99%)	12
16 Jul 2018	INR	521	521	521	521	521	0.0 (0.0%)	0
13 Jul 2018	INR	521	521	521	521	521	-22 (-4.05%)	11
12 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
11 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
10 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
9 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
6 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
5 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
4 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
3 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
2 Jul 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
29 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
28 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
27 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
26 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
25 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
22 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0
21 Jun 2018	INR	543	543	543	543	543	0.0 (0.0%)	0