| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 2 |
| 12 Oct 2023 | INR | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 861 | 861 | 861 | 861 | 861 | -43.65 (-4.83%) | 10 |
| 10 Oct 2023 | INR | 850 | 919 | 850 | 904.65 | 904.65 | +28.7 (+3.28%) | 52 |
| 9 Oct 2023 | INR | 799 | 875.95 | 799 | 875.95 | 875.95 | +41 (+4.91%) | 30 |
| 6 Oct 2023 | INR | 876.65 | 876.65 | 833.75 | 834.95 | 834.95 | 0.0 (0.0%) | 31 |
| 5 Oct 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 835 | 835 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 2 |
| 29 Sep 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 834.95 | 834.95 | 834.95 | 834.95 | 834.95 | -43.9 (-5.00%) | 2 |
| 21 Sep 2023 | INR | 878.85 | 878.85 | 878.85 | 878.85 | 878.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 878.85 | 878.85 | 878.85 | 878.85 | 878.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 878.85 | 878.85 | 878.85 | 878.85 | 878.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 878.85 | 878.85 | 878.85 | 878.85 | 878.85 | -46.25 (-5.00%) | 32 |
| 14 Sep 2023 | INR | 925.1 | 925.1 | 925.1 | 925.1 | 925.1 | -48.65 (-5.00%) | 2 |
| 13 Sep 2023 | INR | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | +42.75 (+4.59%) | 1 |
| 11 Sep 2023 | INR | 931 | 931 | 931 | 931 | 931 | -8 (-0.85%) | 1 |
| 8 Sep 2023 | INR | 939 | 939 | 939 | 939 | 939 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 939 | 939 | 939 | 939 | 939 | +39 (+4.33%) | 1 |
| 6 Sep 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
