Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2017	INR	488.95	488.95	488.95	488.95	488.95	0.0 (0.0%)	0
9 Nov 2017	INR	488.95	488.95	488.95	488.95	488.95	0.0 (0.0%)	0
8 Nov 2017	INR	488.95	488.95	488.95	488.95	488.95	+23.25 (+4.99%)	5
7 Nov 2017	INR	465.7	465.7	465.7	465.7	465.7	-24.5 (-5.00%)	29
6 Nov 2017	INR	490.2	490.5	490.2	490.2	490.2	-25.8 (-5%)	13
3 Nov 2017	INR	516	516	516	516	516	0.0 (0.0%)	0
2 Nov 2017	INR	516	516	516	516	516	0.0 (0.0%)	0
1 Nov 2017	INR	516	516	516	516	516	+1 (+0.19%)	12
31 Oct 2017	INR	515	515	515	515	515	+5 (+0.98%)	35
30 Oct 2017	INR	510	522	510	510	510	-3 (-0.58%)	22
27 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
26 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
25 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
24 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
23 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
19 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
18 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
17 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
16 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
13 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
12 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
11 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
10 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
9 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
6 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
5 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
4 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
3 Oct 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
29 Sep 2017	INR	513	513	513	513	513	0.0 (0.0%)	0
28 Sep 2017	INR	513	513	513	513	513	0.0 (0.0%)	0