Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 5 |
22 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 513 | 513 | 513 | 513 | 513 | -27 (-5%) | 50 |
4 Sep 2017 | INR | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 540 | 540 | 540 | 540 | 540 | -20 (-3.57%) | 19 |
29 Aug 2017 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 560 | 560 | 560 | 560 | 560 | -25 (-4.27%) | 1 |
22 Aug 2017 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 619 | 619 | 585 | 585 | 585 | -25 (-4.10%) | 11 |
18 Aug 2017 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 590 | 610 | 590 | 610 | 610 | -2.05 (-0.33%) | 25 |