Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	0
11 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	2
10 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	0
9 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	0
8 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	0
7 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	0
4 Aug 2017	INR	612.05	612.05	612.05	612.05	612.05	0.0 (0.0%)	0
3 Aug 2017	INR	640	640	612.05	612.05	612.05	-27.95 (-4.37%)	16
2 Aug 2017	INR	640	640	640	640	640	+28 (+4.58%)	10
1 Aug 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
31 Jul 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
28 Jul 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
27 Jul 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
26 Jul 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
25 Jul 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
24 Jul 2017	INR	612	612	612	612	612	0.0 (0.0%)	0
21 Jul 2017	INR	654.35	654.35	612	612	612	-11.2 (-1.80%)	4
20 Jul 2017	INR	685	685	623.2	623.2	623.2	-32.75 (-4.99%)	3
19 Jul 2017	INR	724.9	724.9	655.95	655.95	655.95	-34.5 (-5.00%)	6
18 Jul 2017	INR	690.45	690.45	690.45	690.45	690.45	-36.3 (-4.99%)	21
17 Jul 2017	INR	726.75	726.75	726.75	726.75	726.75	0.0 (0.0%)	0
14 Jul 2017	INR	726.75	726.75	726.75	726.75	726.75	0.0 (0.0%)	0
13 Jul 2017	INR	726.75	726.75	726.75	726.75	726.75	-38.25 (-5%)	8
12 Jul 2017	INR	765	765	765	765	765	-35 (-4.38%)	13
11 Jul 2017	INR	800	800	800	800	800	+17 (+2.17%)	1
10 Jul 2017	INR	783	783	783	783	783	0.0 (0.0%)	0
7 Jul 2017	INR	783	783	783	783	783	+37 (+4.96%)	1
6 Jul 2017	INR	746	746	746	746	746	+35 (+4.92%)	1
5 Jul 2017	INR	700	711	678.3	711	711	0.0 (0.0%)	16
4 Jul 2017	INR	711	711	711	711	711	-3 (-0.42%)	1