Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | INR | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 714 | 714 | 714 | 714 | 714 | -36.95 (-4.92%) | 4 |
28 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0 (0.0%) | 1 |
15 Jun 2017 | INR | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | +34.95 (+4.88%) | 3 |
14 Jun 2017 | INR | 647.9 | 716 | 647.9 | 716 | 716 | +34 (+4.99%) | 4 |
13 Jun 2017 | INR | 682 | 682 | 682 | 682 | 682 | +31 (+4.76%) | 1 |
12 Jun 2017 | INR | 589 | 651 | 589 | 651 | 651 | +31 (+5%) | 12 |
9 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 23 |
6 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 625.4 | 625.4 | 620 | 620 | 620 | +24.35 (+4.09%) | 3 |
30 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 595.65 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0 (0.0%) | 0 |