Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	INR	595.65	595.65	595.65	595.65	595.65	0.0 (0.0%)	0
18 May 2017	INR	595.65	595.65	595.65	595.65	595.65	0.0 (0.0%)	0
17 May 2017	INR	595.65	595.65	595.65	595.65	595.65	0.0 (0.0%)	0
16 May 2017	INR	595.65	595.65	595.65	595.65	595.65	0.0 (0.0%)	0
15 May 2017	INR	595.65	595.65	595.65	595.65	595.65	0.0 (0.0%)	0
12 May 2017	INR	595.65	595.65	595.65	595.65	595.65	0.0 (0.0%)	0
11 May 2017	INR	595.65	595.65	595.65	595.65	595.65	-31.35 (-5%)	1
10 May 2017	INR	693	693	627	627	627	-33 (-5%)	6
9 May 2017	INR	660	660	660	660	660	0.0 (0.0%)	3
8 May 2017	INR	660	660	660	660	660	0.0 (0.0%)	0
5 May 2017	INR	660	660	660	660	660	0.0 (0.0%)	0
4 May 2017	INR	660	660	660	660	660	+27.3 (+4.31%)	11
3 May 2017	INR	632.7	632.7	632.7	632.7	632.7	0.0 (0.0%)	0
2 May 2017	INR	632.7	632.7	632.7	632.7	632.7	0.0 (0.0%)	0
28 Apr 2017	INR	632.7	632.7	632.7	632.7	632.7	-33.25 (-4.99%)	10
27 Apr 2017	INR	699	699	665.95	665.95	665.95	-35.05 (-5.00%)	21
26 Apr 2017	INR	701	701	701	701	701	0.0 (0.0%)	0
25 Apr 2017	INR	701	701	701	701	701	-34 (-4.63%)	10
24 Apr 2017	INR	735	735	735	735	735	0.0 (0.0%)	0
21 Apr 2017	INR	735	735	735	735	735	+35 (+5%)	10
20 Apr 2017	INR	745	745	700	700	700	-10 (-1.41%)	7
19 Apr 2017	INR	710	710	710	710	710	+10 (+1.43%)	10
18 Apr 2017	INR	700	700	700	700	700	+30.1 (+4.49%)	26
17 Apr 2017	INR	669.9	669.9	669.9	669.9	669.9	+31.9 (+5%)	100
13 Apr 2017	INR	638	638	638	638	638	0.0 (0.0%)	0
12 Apr 2017	INR	638	638	638	638	638	0.0 (0.0%)	0
11 Apr 2017	INR	638	638	638	638	638	0.0 (0.0%)	0
10 Apr 2017	INR	638	638	638	638	638	+30.05 (+4.94%)	1
7 Apr 2017	INR	607.95	607.95	607.95	607.95	607.95	0.0 (0.0%)	0
6 Apr 2017	INR	607.95	607.95	607.95	607.95	607.95	+28.95 (+5%)	30