| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 579 | 579 | 579 | 579 | 579 | -30 (-4.93%) | 1 |
| 3 Apr 2017 | INR | 609 | 609 | 609 | 609 | 609 | +29 (+5%) | 10 |
| 31 Mar 2017 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 580 | 580 | 580 | 580 | 580 | -21.65 (-3.60%) | 1 |
| 29 Mar 2017 | INR | 601.65 | 601.65 | 601.65 | 601.65 | 601.65 | +28.65 (+5%) | 2 |
| 28 Mar 2017 | INR | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 632.55 | 632.55 | 573 | 573 | 573 | -59.5 (-9.41%) | 2 |
| 24 Mar 2017 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | +30.05 (+4.99%) | 0 |
| 23 Mar 2017 | INR | 572.35 | 632.5 | 572.35 | 602.45 | 602.45 | 0.0 (0.0%) | 2 |
| 22 Mar 2017 | INR | 602.45 | 602.45 | 602.45 | 602.45 | 602.45 | +28.65 (+4.99%) | 45 |
| 21 Mar 2017 | INR | 573.8 | 573.8 | 573.8 | 573.8 | 573.8 | +27.3 (+5.00%) | 1 |
| 20 Mar 2017 | INR | 546.5 | 546.5 | 546.5 | 546.5 | 546.5 | -28.45 (-4.95%) | 63 |
| 17 Mar 2017 | INR | 574.95 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 574.95 | 574.95 | 574.95 | 574.95 | 574.95 | -30.25 (-5.00%) | 1 |
| 15 Mar 2017 | INR | 574.95 | 635.45 | 574.95 | 605.2 | 605.2 | 0.0 (0.0%) | 56 |
| 14 Mar 2017 | INR | 605.2 | 605.2 | 605.2 | 605.2 | 605.2 | -31.85 (-5.00%) | 20 |
| 10 Mar 2017 | INR | 637.05 | 637.05 | 637.05 | 637.05 | 637.05 | -33.5 (-5.00%) | 11 |
| 9 Mar 2017 | INR | 670.55 | 670.55 | 670.55 | 670.55 | 670.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 670.55 | 670.55 | 670.55 | 670.55 | 670.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 670.55 | 670.55 | 670.55 | 670.55 | 670.55 | -35.25 (-4.99%) | 2 |
| 6 Mar 2017 | INR | 705.8 | 705.8 | 705.8 | 705.8 | 705.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 705.8 | 705.8 | 705.8 | 705.8 | 705.8 | -37.1 (-4.99%) | 10 |
| 2 Mar 2017 | INR | 742.9 | 742.9 | 742.9 | 742.9 | 742.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 742.9 | 742.9 | 742.9 | 742.9 | 742.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 742.9 | 742.9 | 742.9 | 742.9 | 742.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 742.9 | 742.9 | 742.9 | 742.9 | 742.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 673.1 | 742.9 | 673.1 | 742.9 | 742.9 | +34.4 (+4.86%) | 2 |
| 22 Feb 2017 | INR | 708.5 | 708.5 | 708.5 | 708.5 | 708.5 | -37.25 (-4.99%) | 1 |
| 21 Feb 2017 | INR | 745.75 | 745.75 | 745.75 | 745.75 | 745.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 745.75 | 745.75 | 745.75 | 745.75 | 745.75 | 0.0 (0.0%) | 1 |
