Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	900	900	900	900	900	0.0 (0.0%)	0
29 Aug 2023	INR	900	900	900	900	900	0.0 (0.0%)	0
28 Aug 2023	INR	900	900	900	900	900	0.0 (0.0%)	0
25 Aug 2023	INR	900	900	900	900	900	+7 (+0.78%)	2
24 Aug 2023	INR	893	893	893	893	893	0.0 (0.0%)	0
23 Aug 2023	INR	893	893	893	893	893	0.0 (0.0%)	0
22 Aug 2023	INR	893	893	893	893	893	0.0 (0.0%)	0
21 Aug 2023	INR	893	893	893	893	893	0.0 (0.0%)	0
18 Aug 2023	INR	893	893	893	893	893	0.0 (0.0%)	0
17 Aug 2023	INR	893	893	893	893	893	0.0 (0.0%)	0
16 Aug 2023	INR	944	987	893	893	893	-47 (-5%)	153
14 Aug 2023	INR	945.95	945.95	940	940	940	-6 (-0.63%)	11
11 Aug 2023	INR	946	946	946	946	946	+45 (+4.99%)	2
10 Aug 2023	INR	901	901	901	901	901	0.0 (0.0%)	0
9 Aug 2023	INR	901	901	901	901	901	0.0 (0.0%)	0
8 Aug 2023	INR	901	901	901	901	901	0.0 (0.0%)	0
7 Aug 2023	INR	901	901	901	901	901	-47.15 (-4.97%)	5
4 Aug 2023	INR	948.15	948.15	948.15	948.15	948.15	0.0 (0.0%)	0
3 Aug 2023	INR	948.15	948.15	948.15	948.15	948.15	0.0 (0.0%)	0
2 Aug 2023	INR	948.15	948.15	948.15	948.15	948.15	0.0 (0.0%)	0
1 Aug 2023	INR	948.15	948.15	860.05	948.15	948.15	+45.15 (+5%)	78
31 Jul 2023	INR	880.85	924.85	880.85	903	903	+22.15 (+2.51%)	32
28 Jul 2023	INR	880.85	880.85	880.85	880.85	880.85	+41.9 (+4.99%)	65
27 Jul 2023	INR	799	838.95	799	838.95	838.95	+39.95 (+5.00%)	11
26 Jul 2023	INR	799	799	799	799	799	0.0 (0.0%)	0
25 Jul 2023	INR	799	799	799	799	799	0.0 (0.0%)	0
24 Jul 2023	INR	799	799	799	799	799	+38 (+4.99%)	5
21 Jul 2023	INR	761	761	761	761	761	0.0 (0.0%)	0
20 Jul 2023	INR	761	761	761	761	761	0.0 (0.0%)	0
19 Jul 2023	INR	761	761	761	761	761	0.0 (0.0%)	0