Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	INR	745.75	745.75	745.75	745.75	745.75	-39.25 (-5%)	7
16 Feb 2017	INR	785	785	785	785	785	0.0 (0.0%)	0
15 Feb 2017	INR	785	785	785	785	785	0.0 (0.0%)	0
14 Feb 2017	INR	786	786	711.3	785	785	0.0 (0.0%)	8
13 Feb 2017	INR	785	785	785	785	785	+36.3 (+4.85%)	0
10 Feb 2017	INR	712.35	785	712.35	748.7	748.7	-1.1 (-0.15%)	2
9 Feb 2017	INR	806.4	806.4	729.6	749.8	749.8	-18.2 (-2.37%)	3
8 Feb 2017	INR	768	768	768	768	768	0.0 (0.0%)	0
7 Feb 2017	INR	768	768	768	768	768	0.0 (0.0%)	0
6 Feb 2017	INR	768	768	768	768	768	0.0 (0.0%)	0
3 Feb 2017	INR	768	768	768	768	768	0.0 (0.0%)	0
2 Feb 2017	INR	768	768	768	768	768	0.0 (0.0%)	0
1 Feb 2017	INR	768	768	768	768	768	+18.1 (+2.41%)	1
31 Jan 2017	INR	749.9	749.9	749.9	749.9	749.9	0.0 (0.0%)	0
30 Jan 2017	INR	749.9	749.9	749.9	749.9	749.9	+16.8 (+2.29%)	0
27 Jan 2017	INR	716.3	749.9	716.3	733.1	733.1	-20.9 (-2.77%)	2
25 Jan 2017	INR	754	754	754	754	754	+34.2 (+4.75%)	1
24 Jan 2017	INR	719.8	719.8	719.8	719.8	719.8	-0.15 (-0.02%)	1
23 Jan 2017	INR	719.95	719.95	719.95	719.95	719.95	+23.6 (+3.39%)	3
20 Jan 2017	INR	700	729.9	696.35	696.35	696.35	-36.65 (-5%)	94
19 Jan 2017	INR	733	733	733	733	733	0.0 (0.0%)	0
18 Jan 2017	INR	733	733	733	733	733	+29.5 (+4.19%)	1
17 Jan 2017	INR	703.5	703.5	703.5	703.5	703.5	0.0 (0.0%)	0
16 Jan 2017	INR	703.5	703.5	703.5	703.5	703.5	+33.5 (+5%)	1
13 Jan 2017	INR	670	670	670	670	670	0.0 (0.0%)	0
12 Jan 2017	INR	729.9	729.9	666	670	670	-30 (-4.29%)	24
11 Jan 2017	INR	730	730	700	700	700	-34.2 (-4.66%)	26
10 Jan 2017	INR	734.2	734.2	734.2	734.2	734.2	-38.6 (-4.99%)	23
9 Jan 2017	INR	750	772.8	702	772.8	772.8	+36.8 (+5.00%)	81
6 Jan 2017	INR	731	736	731	736	736	+27 (+3.81%)	5