Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | -17.35 (-4.98%) | 1 |
3 Oct 2016 | INR | 348.4 | 348.4 | 348.4 | 348.4 | 348.4 | +16.55 (+4.99%) | 10 |
30 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | +15.8 (+5.00%) | 20 |
15 Sep 2016 | INR | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | +15.05 (+5%) | 38 |
7 Sep 2016 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 301 | 301 | 301 | 301 | 301 | -8 (-2.59%) | 50 |
30 Aug 2016 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |